Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      100,706.36
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:55-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:17 2950.0 110 AT 2950.0 2951.0 Sell
      		1,264,022 4301 LSE
      09:55:16 2950.0 108 AT 2950.0 2951.0 Sell
      		1,263,912 4300 LSE
      09:55:14 2950.0 109 AT 2950.0 2951.0 Sell
      		1,263,804 4299 LSE
      09:55:13 2950.0 106 AT 2950.0 2952.0 Sell
      		1,263,695 4298 LSE
      09:55:11 2950.0 101 AT 2950.0 2952.0 Sell
      		1,263,589 4297 LSE
      09:55:10 2950.0 102 AT 2950.0 2952.0 Sell
      		1,263,488 4296 LSE
      09:55:07 2951.0 160 AT 2951.0 2952.0 Sell
      		1,263,386 4295 LSE
      09:55:07 2951.0 491 AT 2951.0 2952.0 Sell
      		1,263,226 4294 LSE
      09:55:07 2951.0 212 AT 2951.0 2952.0 Sell
      		1,262,735 4293 LSE
      09:55:07 2951.0 269 AT 2951.0 2952.0 Sell
      		1,262,523 4292 LSE
      09:55:07 2951.0 101 AT 2951.0 2952.0 Sell
      		1,262,254 4291 LSE
      09:55:07 2951.0 168 AT 2951.0 2952.0 Sell
      		1,262,153 4290 LSE
      09:55:07 2951.0 231 AT 2951.0 2952.0 Sell
      		1,261,985 4289 LSE
      09:55:07 2951.0 101 AT 2951.0 2952.0 Sell
      		1,261,754 4288 LSE
      09:55:07 2951.0 399 AT 2951.0 2952.0 Sell
      		1,261,653 4287 LSE
      09:55:02 2952.0 80 AT 2951.0 2952.0 Buy
      		1,261,254 4286 LSE
      09:55:02 2952.0 241 AT 2951.0 2952.0 Buy
      		1,261,174 4285 LSE
      09:55:02 2952.0 306 AT 2951.0 2952.0 Buy
      		1,260,933 4284 LSE
      09:55:02 2952.0 135 AT 2951.0 2952.0 Buy
      		1,260,627 4283 LSE
      09:55:02 2952.0 248 AT 2951.0 2952.0 Buy
      		1,260,492 4282 LSE
      09:55:02 2952.0 257 AT 2951.0 2952.0 Buy
      		1,260,244 4281 LSE
      09:55:02 2952.0 245 AT 2951.0 2952.0 Buy
      		1,259,987 4280 LSE
      09:55:02 2952.0 238 AT 2951.0 2952.0 Buy
      		1,259,742 4279 LSE
      09:55:02 2952.0 1239 AT 2951.0 2952.0 Buy
      		1,259,504 4278 LSE
      09:55:02 2952.0 2 AT 2951.0 2952.0 Buy
      		1,258,265 4277 LSE
      09:55:00 2951.0 2400 AT 2950.0 2951.0 Buy
      		1,258,263 4276 LSE
      09:55:00 2951.0 33 AT 2951.0 2952.0 Sell
      		1,255,863 4275 LSE
      09:54:58 2951.0 469 AT 2950.0 2951.0 Buy
      		1,255,830 4274 LSE
      09:54:58 2951.0 104 AT 2950.0 2951.0 Buy
      		1,255,361 4273 LSE
      09:54:55 2950.0 2 O 2950.0 2951.0 Sell
      		1,255,257 4272 LSE
      09:54:44 2950.0 133 AT 2949.0 2950.0 Buy
      		1,255,255 4271 LSE
      09:54:44 2950.0 2010 AT 2949.0 2950.0 Buy
      		1,255,122 4270 LSE
      09:54:24 2949.0 148 AT 2949.0 2950.0 Sell
      		1,253,112 4269 LSE
      09:54:03 2949.0 316 AT 2948.0 2949.0 Buy
      		1,252,964 4268 LSE
      09:54:02 2949.0 259 AT 2949.0 2950.0 Sell
      		1,252,648 4267 LSE
      09:54:02 2949.0 239 AT 2949.0 2950.0 Sell
      		1,252,389 4266 LSE
      09:54:02 2949.0 831 AT 2949.0 2950.0 Sell
      		1,252,150 4265 LSE
      09:54:02 2949.0 174 AT 2949.0 2950.0 Sell
      		1,251,319 4264 LSE
      09:54:02 2949.0 310 AT 2949.0 2950.0 Sell
      		1,251,145 4263 LSE
      09:54:02 2949.0 461 AT 2949.0 2950.0 Sell
      		1,250,835 4262 LSE
      09:54:02 2950.0 1861 AT 2949.0 2950.0 Buy
      		1,250,374 4261 LSE
      09:54:02 2950.0 149 AT 2949.0 2950.0 Buy
      		1,248,513 4260 LSE
      09:54:02 2950.0 123 AT 2948.0 2950.0 Buy
      		1,248,364 4259 LSE
      09:54:02 2950.0 256 AT 2948.0 2950.0 Buy
      		1,248,241 4258 LSE
      09:54:02 2950.0 237 AT 2948.0 2950.0 Buy
      		1,247,985 4257 LSE
      09:54:02 2950.0 298 AT 2948.0 2950.0 Buy
      		1,247,748 4256 LSE
      09:54:02 2950.0 1241 AT 2948.0 2950.0 Buy
      		1,247,450 4255 LSE
      09:54:00 2949.0 272 AT 2948.0 2949.0 Buy
      		1,246,209 4254 LSE
      09:54:00 2949.0 271 AT 2948.0 2949.0 Buy
      		1,245,937 4253 LSE
      09:54:00 2949.0 134 AT 2948.0 2949.0 Buy
      		1,245,666 4252 LSE
      09:54:00 2949.0 286 AT 2949.0 2950.0 Sell
      		1,245,532 4251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock