Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.65
      -0.12%
      Bitcoin
      100,891.15
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:13-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:59 2952.0 25 O 2952.0 2954.0 Sell
      		120,792 401 LSE
      03:13:41 2953.95 20 O 2952.0 2954.0 Buy
      		120,767 400 LSE
      03:13:32 2953.0 208 AT 2952.0 2953.0 Buy
      		120,747 399 LSE
      03:13:32 2953.0 173 AT 2952.0 2953.0 Buy
      		120,539 398 LSE
      03:13:32 2953.0 208 AT 2952.0 2953.0 Buy
      		120,366 397 LSE
      03:13:32 2953.0 1130 AT 2952.0 2953.0 Buy
      		120,158 396 LSE
      03:13:03 2952.72 598 O 2951.0 2953.0 Buy
      		119,028 395 LSE
      03:12:36 2952.0 116 AT 2951.0 2952.0 Buy
      		118,430 394 LSE
      03:12:36 2951.0 368 AT 2951.0 2953.0 Sell
      		118,314 393 LSE
      03:12:36 2951.0 185 AT 2951.0 2953.0 Sell
      		117,946 392 LSE
      03:12:36 2951.0 3 AT 2951.0 2953.0 Sell
      		117,761 391 LSE
      03:12:29 2952.0 3 AT 2952.0 2954.0 Sell
      		117,758 390 LSE
      03:12:29 2952.0 2 AT 2952.0 2954.0 Sell
      		117,755 389 LSE
      03:12:29 2952.0 141 AT 2952.0 2954.0 Sell
      		117,753 388 LSE
      03:12:28 2953.0 132 AT 2953.0 2956.0 Sell
      		117,612 387 LSE
      03:12:28 2953.0 2 AT 2953.0 2956.0 Sell
      		117,480 386 LSE
      03:12:28 2953.0 11 AT 2953.0 2956.0 Sell
      		117,478 385 LSE
      03:12:28 2953.0 238 AT 2953.0 2956.0 Sell
      		117,467 384 LSE
      03:12:28 2953.0 285 AT 2953.0 2956.0 Sell
      		117,229 383 LSE
      03:12:28 2953.0 251 AT 2953.0 2956.0 Sell
      		116,944 382 LSE
      03:12:28 2953.0 257 AT 2953.0 2956.0 Sell
      		116,693 381 LSE
      03:12:28 2953.0 205 AT 2953.0 2956.0 Sell
      		116,436 380 LSE
      03:12:28 2953.0 368 AT 2953.0 2956.0 Sell
      		116,231 379 LSE
      03:12:28 2954.0 1478 AT 2954.0 2956.0 Sell
      		115,863 378 LSE
      03:12:28 2954.0 368 AT 2954.0 2956.0 Sell
      		114,385 377 LSE
      03:11:55 2955.0 197 AT 2955.0 2957.0 Sell
      		114,017 376 LSE
      03:11:55 2955.0 368 AT 2955.0 2957.0 Sell
      		113,820 375 LSE
      03:11:52 2956.0 210 AT 2955.0 2956.0 Buy
      		113,452 374 LSE
      03:11:52 2956.0 2 AT 2954.0 2956.0 Buy
      		113,242 373 LSE
      03:11:52 2956.0 199 AT 2954.0 2956.0 Buy
      		113,240 372 LSE
      03:11:45 2955.0 149 AT 2953.0 2955.0 Buy
      		113,041 371 LSE
      03:11:45 2955.0 219 AT 2953.0 2955.0 Buy
      		112,892 370 LSE
      03:11:45 2955.0 1536 AT 2953.0 2955.0 Buy
      		112,673 369 LSE
      03:11:45 2955.0 31 AT 2953.0 2955.0 Buy
      		111,137 368 LSE
      03:11:45 2955.0 257 AT 2953.0 2955.0 Buy
      		111,106 367 LSE
      03:11:44 2954.0 199 AT 2953.0 2954.0 Buy
      		110,849 366 LSE
      03:11:44 2954.0 781 AT 2953.0 2954.0 Buy
      		110,650 365 LSE
      03:11:44 2954.0 288 AT 2953.0 2954.0 Buy
      		109,869 364 LSE
      03:11:44 2954.0 26 AT 2953.0 2954.0 Buy
      		109,581 363 LSE
      03:11:44 2954.0 187 AT 2952.0 2954.0 Buy
      		109,555 362 LSE
      03:11:44 2954.0 290 AT 2952.0 2954.0 Buy
      		109,368 361 LSE
      03:11:15 2953.0 102 AT 2952.0 2953.0 Buy
      		109,078 360 LSE
      03:11:15 2953.0 368 AT 2953.0 2955.0 Sell
      		108,976 359 LSE
      03:11:15 2953.0 6 AT 2953.0 2955.0 Sell
      		108,608 358 LSE
      03:11:01 2953.0 575 O 2953.0 2955.0 Sell
      		108,602 357 LSE
      03:10:59 2953.0 10 O 2953.0 2955.0 Sell
      		108,027 356 LSE
      03:10:48 2954.0 271 AT 2953.0 2954.0 Buy
      		108,017 355 LSE
      03:10:48 2954.0 247 AT 2953.0 2954.0 Buy
      		107,746 354 LSE
      03:10:48 2954.0 238 AT 2953.0 2954.0 Buy
      		107,499 353 LSE
      03:10:48 2954.0 368 AT 2953.0 2954.0 Buy
      		107,261 352 LSE
      03:10:48 2953.0 368 AT 2953.0 2955.0 Sell
      		106,893 351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock