Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,823.55
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (06:01-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:13 2948.0 8 AT 2948.0 2949.0 Sell
      		608,185 2201 LSE
      06:01:13 2948.0 700 AT 2948.0 2949.0 Sell
      		608,177 2200 LSE
      06:00:55 2948.0 321 O 2948.0 2950.0 Sell
      		607,477 2199 LSE
      06:00:54 2949.0 300 AT 2948.0 2949.0 Buy
      		607,156 2198 LSE
      06:00:54 2949.0 901 AT 2948.0 2949.0 Buy
      		606,856 2197 LSE
      06:00:54 2948.0 2997 AT 2947.0 2948.0 Buy
      		605,955 2196 LSE
      06:00:54 2948.0 221 AT 2947.0 2948.0 Buy
      		602,958 2195 LSE
      06:00:54 2948.0 901 AT 2947.0 2948.0 Buy
      		602,737 2194 LSE
      06:00:54 2947.0 208 AT 2946.0 2947.0 Buy
      		601,836 2193 LSE
      06:00:54 2947.0 377 AT 2946.0 2947.0 Buy
      		601,628 2192 LSE
      06:00:53 2946.0 1 O 2946.0 2948.0 Sell
      		601,251 2191 LSE
      06:00:21 2947.485 2700 O 2946.0 2948.0 Buy
      		601,250 2190 LSE
      06:00:04 2947.0 335 O 2946.0 2948.0
      		598,550 2189 LSE
      06:00:04 2947.0 876 AT 2947.0 2948.0 Sell
      		598,215 2188 LSE
      06:00:03 2947.0 213 AT 2946.0 2947.0 Buy
      		597,339 2187 LSE
      06:00:03 2947.0 361 AT 2946.0 2947.0 Buy
      		597,126 2186 LSE
      05:59:41 2948.0 1 O 2946.0 2948.0 Buy
      		596,765 2185 LSE
      05:58:12 2947.0 364 AT 2947.0 2948.0 Sell
      		596,764 2184 LSE
      05:57:15 2947.0 508 O 2947.0 2948.0 Sell
      		596,400 2183 LSE
      05:57:15 2947.0 174 O 2947.0 2948.0 Sell
      		595,892 2182 LSE
      05:56:21 2947.0 352 O 2947.0 2948.0 Sell
      		595,718 2181 LSE
      05:56:21 2947.0 366 O 2947.0 2948.0 Sell
      		595,366 2180 LSE
      05:56:21 2947.0 351 O 2947.0 2948.0 Sell
      		595,000 2179 LSE
      05:56:20 2947.0 106 AT 2946.0 2947.0 Buy
      		594,649 2178 LSE
      05:56:20 2947.0 122 AT 2946.0 2947.0 Buy
      		594,543 2177 LSE
      05:56:20 2947.0 93 AT 2946.0 2947.0 Buy
      		594,421 2176 LSE
      05:55:50 2947.0 207 AT 2946.0 2947.0 Buy
      		594,328 2175 LSE
      05:55:50 2947.0 225 AT 2947.0 2948.0 Sell
      		594,121 2174 LSE
      05:55:48 2947.427 168 O 2947.0 2948.0 Sell
      		593,896 2173 LSE
      05:54:49 2947.0 194 AT 2947.0 2948.0 Sell
      		593,728 2172 LSE
      05:54:49 2947.0 204 AT 2947.0 2948.0 Sell
      		593,534 2171 LSE
      05:54:49 2947.0 363 O 2947.0 2948.0 Sell
      		593,330 2170 LSE
      05:54:49 2947.0 358 AT 2946.0 2947.0 Buy
      		592,967 2169 LSE
      05:54:48 2947.0 132 AT 2946.0 2947.0 Buy
      		592,609 2168 LSE
      05:54:48 2947.0 20 AT 2946.0 2947.0 Buy
      		592,477 2167 LSE
      05:54:48 2947.0 271 AT 2946.0 2947.0 Buy
      		592,457 2166 LSE
      05:54:48 2947.0 405 AT 2946.0 2947.0 Buy
      		592,186 2165 LSE
      05:54:48 2947.0 345 AT 2946.0 2947.0 Buy
      		591,781 2164 LSE
      05:54:44 2946.84 750 O 2946.0 2947.0 Buy
      		591,436 2163 LSE
      05:54:00 2946.0 137 AT 2945.0 2946.0 Buy
      		590,686 2162 LSE
      05:54:00 2946.0 100 AT 2945.0 2946.0 Buy
      		590,549 2161 LSE
      05:54:00 2946.0 20 AT 2945.0 2946.0 Buy
      		590,449 2160 LSE
      05:53:32 2945.0 339 O 2945.0 2946.0 Sell
      		590,429 2159 LSE
      05:53:31 2946.0 100 AT 2946.0 2947.0 Sell
      		590,090 2158 LSE
      05:53:31 2946.0 17 AT 2946.0 2947.0 Sell
      		589,990 2157 LSE
      05:53:31 2946.0 109 AT 2946.0 2947.0 Sell
      		589,973 2156 LSE
      05:53:31 2946.0 552 AT 2946.0 2947.0 Sell
      		589,864 2155 LSE
      05:53:31 2946.0 113 AT 2946.0 2947.0 Sell
      		589,312 2154 LSE
      05:53:29 2946.0 1 O 2946.0 2947.0 Sell
      		589,199 2153 LSE
      05:53:14 2946.7 16 O 2946.0 2947.0 Buy
      		589,198 2152 LSE
      05:52:08 2946.0 628 O 2946.0 2948.0 Sell
      		589,182 2151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock