Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.76
      0.03%
      Bitcoin
      100,765.37
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:41-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:58 2946.0 220 AT 2946.0 2947.0 Sell
      		572,171 2101 LSE
      05:41:58 2946.0 200 AT 2945.0 2946.0 Buy
      		571,951 2100 LSE
      05:41:58 2946.0 9 AT 2945.0 2946.0 Buy
      		571,751 2099 LSE
      05:41:58 2946.0 328 AT 2945.0 2946.0 Buy
      		571,742 2098 LSE
      05:41:58 2946.0 234 AT 2945.0 2946.0 Buy
      		571,414 2097 LSE
      05:41:31 2945.0 384 O 2945.0 2946.0 Sell
      		571,180 2096 LSE
      05:41:29 2946.0 124 AT 2946.0 2947.0 Sell
      		570,796 2095 LSE
      05:41:29 2946.0 89 AT 2946.0 2947.0 Sell
      		570,672 2094 LSE
      05:41:29 2946.0 334 AT 2945.0 2946.0 Buy
      		570,583 2093 LSE
      05:41:20 2946.0 146 AT 2945.0 2946.0 Buy
      		570,249 2092 LSE
      05:41:15 2946.0 360 AT 2946.0 2947.0 Sell
      		570,103 2091 LSE
      05:41:15 2946.0 395 O 2946.0 2947.0 Sell
      		569,743 2090 LSE
      05:41:14 2946.0 220 AT 2945.0 2946.0 Buy
      		569,348 2089 LSE
      05:41:14 2946.0 362 AT 2945.0 2946.0 Buy
      		569,128 2088 LSE
      05:41:11 2946.339 500 O 2945.0 2947.0 Buy
      		568,766 2087 LSE
      05:40:39 2946.0 210 AT 2946.0 2947.0 Sell
      		568,266 2086 LSE
      05:40:39 2946.0 901 AT 2946.0 2947.0 Sell
      		568,056 2085 LSE
      05:40:39 2946.0 166 AT 2945.0 2946.0 Buy
      		567,155 2084 LSE
      05:40:39 2946.0 12 AT 2945.0 2946.0 Buy
      		566,989 2083 LSE
      05:40:35 2946.0 194 AT 2946.0 2947.0 Sell
      		566,977 2082 LSE
      05:40:06 2946.997 1 O 2946.0 2947.0 Buy
      		566,783 2081 LSE
      05:39:15 2947.0 503 AT 2947.0 2948.0 Sell
      		566,782 2080 LSE
      05:39:10 2947.0 379 O 2947.0 2948.0 Sell
      		566,279 2079 LSE
      05:39:09 2947.0 109 AT 2946.0 2947.0 Buy
      		565,900 2078 LSE
      05:39:09 2947.0 2268 AT 2946.0 2947.0 Buy
      		565,791 2077 LSE
      05:38:40 2946.0 339 AT 2945.0 2946.0 Buy
      		563,523 2076 LSE
      05:38:31 2946.0 160 AT 2945.0 2946.0 Buy
      		563,184 2075 LSE
      05:38:31 2946.0 222 AT 2945.0 2946.0 Buy
      		563,024 2074 LSE
      05:37:48 2946.0 341 O 2946.0 2947.0 Sell
      		562,802 2073 LSE
      05:37:47 2946.0 171 AT 2945.0 2946.0 Buy
      		562,461 2072 LSE
      05:37:47 2946.0 223 AT 2945.0 2946.0 Buy
      		562,290 2071 LSE
      05:37:47 2946.0 115 AT 2945.0 2946.0 Buy
      		562,067 2070 LSE
      05:37:26 2946.0 213 AT 2946.0 2947.0 Sell
      		561,952 2069 LSE
      05:37:26 2946.0 6 AT 2946.0 2947.0 Sell
      		561,739 2068 LSE
      05:37:15 2946.0 12 AT 2945.0 2946.0 Buy
      		561,733 2067 LSE
      05:37:15 2946.0 203 AT 2945.0 2946.0 Buy
      		561,721 2066 LSE
      05:37:09 2946.0 326 AT 2945.0 2946.0 Buy
      		561,518 2065 LSE
      05:37:09 2946.0 14 AT 2945.0 2946.0 Buy
      		561,192 2064 LSE
      05:36:48 2945.0 5 AT 2945.0 2946.0 Sell
      		561,178 2063 LSE
      05:35:22 2946.0 393 O 2946.0 2948.0 Sell
      		561,173 2062 LSE
      05:35:13 2948.0 1 O 2946.0 2948.0 Buy
      		560,780 2061 LSE
      05:35:09 2947.0 115 AT 2946.0 2947.0 Buy
      		560,779 2060 LSE
      05:35:09 2947.0 215 AT 2946.0 2947.0 Buy
      		560,664 2059 LSE
      05:35:09 2947.0 298 AT 2946.0 2947.0 Buy
      		560,449 2058 LSE
      05:35:07 2947.0 273 AT 2946.0 2947.0 Buy
      		560,151 2057 LSE
      05:35:07 2947.0 3 AT 2946.0 2947.0 Buy
      		559,878 2056 LSE
      05:34:28 2947.0 1 O 2946.0 2947.0 Buy
      		559,875 2055 LSE
      05:34:27 2946.0 158 AT 2945.0 2946.0 Buy
      		559,874 2054 LSE
      05:33:53 2946.0 46 AT 2945.0 2946.0 Buy
      		559,716 2053 LSE
      05:33:53 2946.0 217 AT 2945.0 2946.0 Buy
      		559,670 2052 LSE
      05:33:52 2946.0 493 AT 2946.0 2947.0 Sell
      		559,453 2051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      HUBCW
      Hub Cyber Security
      Delayed Upgrade Clock