Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      100,723.83
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (08:16-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:01 2949.0 272 AT 2949.0 2950.0 Sell
      		813,457 3001 LSE
      08:16:01 2949.0 233 AT 2949.0 2950.0 Sell
      		813,185 3000 LSE
      08:16:01 2949.0 844 AT 2949.0 2950.0 Sell
      		812,952 2999 LSE
      08:16:01 2949.0 26 AT 2949.0 2950.0 Sell
      		812,108 2998 LSE
      08:16:01 2949.0 652 AT 2949.0 2950.0 Sell
      		812,082 2997 LSE
      08:16:01 2949.0 15 AT 2949.0 2950.0 Sell
      		811,430 2996 LSE
      08:16:01 2949.0 125 AT 2949.0 2950.0 Sell
      		811,415 2995 LSE
      08:16:01 2949.0 139 AT 2949.0 2950.0 Sell
      		811,290 2994 LSE
      08:15:55 2949.0 34 O 2949.0 2950.0 Sell
      		811,151 2993 LSE
      08:15:50 2949.0 383 O 2949.0 2950.0 Sell
      		811,117 2992 LSE
      08:15:38 2949.0 104 AT 2948.0 2949.0 Buy
      		810,734 2991 LSE
      08:14:59 2949.0 118 O 2948.0 2949.0 Buy
      		810,630 2990 LSE
      08:14:58 2949.0 58 AT 2949.0 2950.0 Sell
      		810,512 2989 LSE
      08:14:58 2949.0 162 AT 2948.0 2949.0 Buy
      		810,454 2988 LSE
      08:14:58 2949.0 9 AT 2948.0 2949.0 Buy
      		810,292 2987 LSE
      08:14:58 2949.0 82 AT 2948.0 2949.0 Buy
      		810,283 2986 LSE
      08:14:58 2949.0 410 AT 2948.0 2949.0 Buy
      		810,201 2985 LSE
      08:14:52 2949.0 186 O 2948.0 2949.0 Buy
      		809,791 2984 LSE
      08:14:31 2948.0 176 O 2948.0 2949.0 Sell
      		809,605 2983 LSE
      08:12:00 2948.339 100 O 2947.0 2949.0 Buy
      		809,429 2982 LSE
      08:11:19 2947.0 73 O 2947.0 2949.0 Sell
      		809,329 2981 LSE
      08:11:13 2948.0 9 AT 2947.0 2948.0 Buy
      		809,256 2980 LSE
      08:11:12 2947.0 275 O 2947.0 2948.0 Sell
      		809,247 2979 LSE
      08:11:02 2948.0 410 AT 2948.0 2949.0 Sell
      		808,972 2978 LSE
      08:11:02 2948.0 482 AT 2948.0 2949.0 Sell
      		808,562 2977 LSE
      08:11:02 2948.0 502 AT 2948.0 2949.0 Sell
      		808,080 2976 LSE
      08:11:02 2948.0 127 AT 2948.0 2949.0 Sell
      		807,578 2975 LSE
      08:11:02 2948.0 8 AT 2948.0 2949.0 Sell
      		807,451 2974 LSE
      08:10:40 2948.184 26 O 2948.0 2949.0 Sell
      		807,443 2973 LSE
      08:10:36 2948.0 331 O 2948.0 2949.0 Sell
      		807,417 2972 LSE
      08:10:27 2948.0 373 O 2948.0 2949.0 Sell
      		807,086 2971 LSE
      08:10:25 2948.0 339 O 2948.0 2949.0 Sell
      		806,713 2970 LSE
      08:10:03 2948.0 341 O 2948.0 2949.0 Sell
      		806,374 2969 LSE
      08:09:57 2948.0 365 O 2948.0 2949.0 Sell
      		806,033 2968 LSE
      08:09:52 2948.0 81 AT 2947.0 2948.0 Buy
      		805,668 2967 LSE
      08:09:52 2948.0 395 AT 2948.0 2949.0 Sell
      		805,587 2966 LSE
      08:09:52 2948.0 9 AT 2948.0 2949.0 Sell
      		805,192 2965 LSE
      08:09:52 2948.0 9 AT 2948.0 2949.0 Sell
      		805,183 2964 LSE
      08:09:52 2948.0 361 AT 2948.0 2949.0 Sell
      		805,174 2963 LSE
      08:09:51 2948.0 335 O 2948.0 2949.0 Sell
      		804,813 2962 LSE
      08:09:51 2948.0 364 O 2948.0 2949.0 Sell
      		804,478 2961 LSE
      08:09:32 2948.0 378 O 2948.0 2949.0 Sell
      		804,114 2960 LSE
      08:09:24 2948.669 102 O 2948.0 2949.0 Buy
      		803,736 2959 LSE
      08:08:56 2949.0 237 AT 2948.0 2949.0 Buy
      		803,634 2958 LSE
      08:08:56 2949.0 8 AT 2948.0 2949.0 Buy
      		803,397 2957 LSE
      08:08:37 2948.0 299 O 2948.0 2949.0 Sell
      		803,389 2956 LSE
      08:08:34 2949.0 243 AT 2949.0 2950.0 Sell
      		803,090 2955 LSE
      08:08:34 2949.0 844 AT 2949.0 2950.0 Sell
      		802,847 2954 LSE
      08:08:34 2949.0 7 AT 2949.0 2950.0 Sell
      		802,003 2953 LSE
      08:08:34 2949.0 474 AT 2949.0 2950.0 Sell
      		801,996 2952 LSE
      08:08:34 2949.0 61 AT 2949.0 2950.0 Sell
      		801,522 2951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock