Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,695.60
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:32 2951.0 294 AT 2950.0 2951.0 Buy
      		92,022 251 LSE
      03:05:32 2951.0 2 AT 2951.0 2953.0 Sell
      		91,728 250 LSE
      03:05:32 2951.0 2 AT 2951.0 2953.0 Sell
      		91,726 249 LSE
      03:05:32 2951.0 2 AT 2951.0 2953.0 Sell
      		91,724 248 LSE
      03:05:31 2952.0 154 AT 2951.0 2952.0 Buy
      		91,722 247 LSE
      03:05:24 2952.0 155 AT 2952.0 2954.0 Sell
      		91,568 246 LSE
      03:05:24 2952.0 267 AT 2952.0 2954.0 Sell
      		91,413 245 LSE
      03:05:24 2952.0 247 AT 2952.0 2954.0 Sell
      		91,146 244 LSE
      03:05:24 2952.0 1 AT 2952.0 2954.0 Sell
      		90,899 243 LSE
      03:05:19 2955.0 200 AT 2952.0 2955.0 Buy
      		90,898 242 LSE
      03:05:19 2954.0 486 AT 2952.0 2954.0 Buy
      		90,698 241 LSE
      03:05:19 2954.0 1367 AT 2952.0 2954.0 Buy
      		90,212 240 LSE
      03:05:19 2954.0 18 AT 2952.0 2954.0 Buy
      		88,845 239 LSE
      03:05:19 2954.0 290 AT 2952.0 2954.0 Buy
      		88,827 238 LSE
      03:05:19 2954.0 280 AT 2952.0 2954.0 Buy
      		88,537 237 LSE
      03:05:16 2953.277 1088 O 2952.0 2954.0 Buy
      		88,257 236 LSE
      03:05:16 2965.0 39 O 2952.0 2954.0 Buy
      		87,169 235 LSE
      03:05:10 2965.0 26 O 2951.0 2954.0 Buy
      		87,130 234 LSE
      03:05:08 2952.0 177 O 2951.0 2954.0 Sell
      		87,104 233 LSE
      03:05:07 2952.0 69 AT 2952.0 2955.0 Sell
      		86,927 232 LSE
      03:05:07 2952.0 221 AT 2952.0 2955.0 Sell
      		86,858 231 LSE
      03:05:07 2952.0 174 AT 2952.0 2955.0 Sell
      		86,637 230 LSE
      03:05:06 2955.0 81 AT 2952.0 2955.0 Buy
      		86,463 229 LSE
      03:04:58 2953.0 111 AT 2951.0 2953.0 Buy
      		86,382 228 LSE
      03:04:58 2953.0 335 AT 2951.0 2953.0 Buy
      		86,271 227 LSE
      03:04:58 2953.0 174 AT 2951.0 2953.0 Buy
      		85,936 226 LSE
      03:04:58 2953.0 297 AT 2951.0 2953.0 Buy
      		85,762 225 LSE
      03:04:41 2951.936 18 O 2951.0 2953.0 Sell
      		85,465 224 LSE
      03:04:36 2951.0 945 O 2951.0 2953.0 Sell
      		85,447 223 LSE
      03:04:27 2952.0 2659 AT 2951.0 2952.0 Buy
      		84,502 222 LSE
      03:04:27 2952.0 263 AT 2952.0 2955.0 Sell
      		81,843 221 LSE
      03:04:27 2952.0 142 AT 2952.0 2955.0 Sell
      		81,580 220 LSE
      03:04:27 2952.0 3 AT 2952.0 2955.0 Sell
      		81,438 219 LSE
      03:04:27 2952.0 213 AT 2952.0 2955.0 Sell
      		81,435 218 LSE
      03:04:27 2952.0 132 AT 2952.0 2955.0 Sell
      		81,222 217 LSE
      03:04:27 2952.0 283 AT 2952.0 2955.0 Sell
      		81,090 216 LSE
      03:04:27 2952.0 172 AT 2952.0 2955.0 Sell
      		80,807 215 LSE
      03:04:27 2952.0 176 AT 2952.0 2955.0 Sell
      		80,635 214 LSE
      03:04:26 2952.0 421 O 2952.0 2955.0 Sell
      		80,459 213 LSE
      03:04:22 2953.0 2 AT 2953.0 2955.0 Sell
      		80,038 212 LSE
      03:04:22 2953.0 2 AT 2953.0 2955.0 Sell
      		80,036 211 LSE
      03:04:22 2953.0 172 AT 2953.0 2955.0 Sell
      		80,034 210 LSE
      03:04:22 2953.0 3 AT 2953.0 2955.0 Sell
      		79,862 209 LSE
      03:04:21 2955.0 1731 O 2953.0 2955.0 Buy
      		79,859 208 LSE
      03:04:20 2954.0 259 AT 2954.0 2956.0 Sell
      		78,128 207 LSE
      03:04:20 2954.0 694 AT 2954.0 2956.0 Sell
      		77,869 206 LSE
      03:04:20 2954.0 368 AT 2954.0 2956.0 Sell
      		77,175 205 LSE
      03:04:20 2954.0 2 AT 2954.0 2956.0 Sell
      		76,807 204 LSE
      03:04:20 2954.0 177 AT 2954.0 2956.0 Sell
      		76,805 203 LSE
      03:04:14 2955.0 6 AT 2955.0 2956.0 Sell
      		76,628 202 LSE
      03:04:13 2956.0 29 AT 2955.0 2956.0 Buy
      		76,622 201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock