Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      100,832.77
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:35-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:12 2956.0 8 AT 2956.0 2957.0 Sell
      		327,166 1101 LSE
      04:35:12 2956.0 381 AT 2956.0 2957.0 Sell
      		327,158 1100 LSE
      04:35:12 2956.0 8 AT 2956.0 2957.0 Sell
      		326,777 1099 LSE
      04:34:56 2956.0 259 O 2956.0 2957.0 Sell
      		326,769 1098 LSE
      04:34:55 2957.0 153 AT 2957.0 2958.0 Sell
      		326,510 1097 LSE
      04:34:55 2957.0 3 AT 2957.0 2958.0 Sell
      		326,357 1096 LSE
      04:34:55 2957.0 3 AT 2957.0 2958.0 Sell
      		326,354 1095 LSE
      04:34:55 2957.0 2 AT 2957.0 2958.0 Sell
      		326,351 1094 LSE
      04:34:45 2958.0 4 O 2957.0 2958.0 Buy
      		326,349 1093 LSE
      04:34:45 2957.0 69 O 2957.0 2958.0 Sell
      		326,345 1092 LSE
      04:34:25 2957.0 134 O 2957.0 2958.0 Sell
      		326,276 1091 LSE
      04:34:14 2957.0 63 O 2957.0 2958.0 Sell
      		326,142 1090 LSE
      04:34:13 2958.0 205 AT 2957.0 2958.0 Buy
      		326,079 1089 LSE
      04:34:13 2958.0 901 AT 2957.0 2958.0 Buy
      		325,874 1088 LSE
      04:33:48 2958.0 145 O 2958.0 2959.0 Sell
      		324,973 1087 LSE
      04:32:59 2959.0 901 AT 2959.0 2960.0 Sell
      		324,828 1086 LSE
      04:32:58 2958.0 7 O 2958.0 2960.0 Sell
      		323,927 1085 LSE
      04:32:58 2958.0 5 O 2958.0 2960.0 Sell
      		323,920 1084 LSE
      04:32:20 2958.66 203 O 2958.0 2960.0 Sell
      		323,915 1083 LSE
      04:30:07 2959.0 208 AT 2958.0 2959.0 Buy
      		323,712 1082 LSE
      04:30:07 2959.0 674 AT 2958.0 2959.0 Buy
      		323,504 1081 LSE
      04:30:00 2958.0 166 O 2958.0 2959.0 Sell
      		322,830 1080 LSE
      04:29:41 2958.0 385 O 2958.0 2959.0 Sell
      		322,664 1079 LSE
      04:29:40 2958.0 528 AT 2958.0 2959.0 Sell
      		322,279 1078 LSE
      04:29:40 2958.0 3 AT 2958.0 2959.0 Sell
      		321,751 1077 LSE
      04:29:40 2958.0 437 AT 2958.0 2959.0 Sell
      		321,748 1076 LSE
      04:29:40 2958.0 6 AT 2958.0 2959.0 Sell
      		321,311 1075 LSE
      04:29:40 2958.0 3 AT 2958.0 2959.0 Sell
      		321,305 1074 LSE
      04:29:40 2958.0 4 AT 2958.0 2959.0 Sell
      		321,302 1073 LSE
      04:29:40 2958.0 4 AT 2958.0 2959.0 Sell
      		321,298 1072 LSE
      04:29:40 2959.0 282 AT 2959.0 2960.0 Sell
      		321,294 1071 LSE
      04:29:40 2959.0 218 AT 2959.0 2960.0 Sell
      		321,012 1070 LSE
      04:29:40 2959.0 7 AT 2959.0 2960.0 Sell
      		320,794 1069 LSE
      04:29:40 2959.0 21 AT 2959.0 2960.0 Sell
      		320,787 1068 LSE
      04:29:40 2959.0 928 AT 2959.0 2960.0 Sell
      		320,766 1067 LSE
      04:29:40 2959.0 249 AT 2959.0 2960.0 Sell
      		319,838 1066 LSE
      04:29:18 2959.0 225 O 2959.0 2960.0 Sell
      		319,589 1065 LSE
      04:27:52 2960.0 901 AT 2959.0 2960.0 Buy
      		319,364 1064 LSE
      04:27:52 2960.0 58 AT 2960.0 2961.0 Sell
      		318,463 1063 LSE
      04:27:52 2960.0 200 AT 2960.0 2961.0 Sell
      		318,405 1062 LSE
      04:27:07 2960.0 734 O 2960.0 2961.0 Sell
      		318,205 1061 LSE
      04:26:52 2961.0 27 AT 2961.0 2962.0 Sell
      		317,471 1060 LSE
      04:26:52 2961.0 693 AT 2961.0 2962.0 Sell
      		317,444 1059 LSE
      04:26:17 2961.0 240 O 2961.0 2962.0 Sell
      		316,751 1058 LSE
      04:23:47 2962.0 100 O 2960.0 2962.0 Buy
      		316,511 1057 LSE
      04:23:02 2961.0 194 O 2960.0 2961.0 Buy
      		316,411 1056 LSE
      04:22:11 2960.0 260 AT 2960.0 2961.0 Sell
      		316,217 1055 LSE
      04:22:11 2960.0 209 AT 2960.0 2961.0 Sell
      		315,957 1054 LSE
      04:22:10 2961.0 104 AT 2960.0 2961.0 Buy
      		315,748 1053 LSE
      04:22:10 2961.0 1856 AT 2960.0 2961.0 Buy
      		315,644 1052 LSE
      04:21:45 2961.0 500 O 2959.0 2961.0 Buy
      		313,788 1051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock