Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      100,875.06
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:09-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:07 2945.0 3 AT 2945.0 2947.0 Sell
      		464,682 1701 LSE
      05:09:07 2945.0 2 AT 2945.0 2947.0 Sell
      		464,679 1700 LSE
      05:09:07 2945.0 2 AT 2945.0 2947.0 Sell
      		464,677 1699 LSE
      05:09:05 2945.0 225 O 2945.0 2947.0 Sell
      		464,675 1698 LSE
      05:09:04 2945.0 1 AT 2945.0 2947.0 Sell
      		464,450 1697 LSE
      05:09:04 2945.0 2 AT 2945.0 2947.0 Sell
      		464,449 1696 LSE
      05:09:04 2945.0 132 AT 2945.0 2947.0 Sell
      		464,447 1695 LSE
      05:09:02 2945.0 90 O 2945.0 2947.0 Sell
      		464,315 1694 LSE
      05:09:00 2945.66 320 O 2945.0 2947.0 Sell
      		464,225 1693 LSE
      05:09:00 2945.0 45 O 2945.0 2947.0 Sell
      		463,905 1692 LSE
      05:08:46 2945.0 313 AT 2945.0 2947.0 Sell
      		463,860 1691 LSE
      05:08:43 2945.0 312 O 2945.0 2947.0 Sell
      		463,547 1690 LSE
      05:08:37 2945.0 313 AT 2945.0 2947.0 Sell
      		463,235 1689 LSE
      05:08:35 2945.0 313 O 2945.0 2947.0 Sell
      		462,922 1688 LSE
      05:08:32 2946.0 313 O 2946.0 2947.0 Sell
      		462,609 1687 LSE
      05:08:31 2946.0 106 AT 2946.0 2947.0 Sell
      		462,296 1686 LSE
      05:08:31 2946.0 207 AT 2946.0 2947.0 Sell
      		462,190 1685 LSE
      05:08:29 2946.0 313 O 2946.0 2947.0 Sell
      		461,983 1684 LSE
      05:08:28 2946.0 177 AT 2946.0 2947.0 Sell
      		461,670 1683 LSE
      05:08:28 2946.0 136 AT 2946.0 2947.0 Sell
      		461,493 1682 LSE
      05:08:26 2946.0 313 O 2946.0 2947.0 Sell
      		461,357 1681 LSE
      05:08:25 2946.0 313 AT 2946.0 2947.0 Sell
      		461,044 1680 LSE
      05:08:24 2946.0 171 O 2946.0 2947.0 Sell
      		460,731 1679 LSE
      05:08:23 2946.0 312 O 2946.0 2947.0 Sell
      		460,560 1678 LSE
      05:08:22 2946.0 226 AT 2946.0 2947.0 Sell
      		460,248 1677 LSE
      05:08:19 2946.0 226 O 2946.0 2947.0 Sell
      		460,022 1676 LSE
      05:08:19 2946.0 226 AT 2946.0 2948.0 Sell
      		459,796 1675 LSE
      05:08:18 2946.0 222 O 2946.0 2948.0 Sell
      		459,570 1674 LSE
      05:08:16 2946.0 4 O 2946.0 2947.0 Sell
      		459,348 1673 LSE
      05:08:16 2947.0 204 AT 2947.0 2948.0 Sell
      		459,344 1672 LSE
      05:08:16 2947.0 4 AT 2947.0 2948.0 Sell
      		459,140 1671 LSE
      05:08:14 2947.0 114 O 2947.0 2948.0 Sell
      		459,136 1670 LSE
      05:08:13 2947.0 112 O 2946.0 2948.0
      		459,022 1669 LSE
      05:08:13 2947.0 114 AT 2947.0 2948.0 Sell
      		458,910 1668 LSE
      05:08:13 2947.0 112 AT 2947.0 2948.0 Sell
      		458,796 1667 LSE
      05:08:11 2947.0 226 O 2947.0 2948.0 Sell
      		458,684 1666 LSE
      05:08:10 2947.0 226 AT 2947.0 2948.0 Sell
      		458,458 1665 LSE
      05:08:08 2947.0 226 O 2947.0 2948.0 Sell
      		458,232 1664 LSE
      05:08:07 2947.0 226 AT 2947.0 2948.0 Sell
      		458,006 1663 LSE
      05:08:04 2947.0 226 O 2947.0 2948.0 Sell
      		457,780 1662 LSE
      05:08:04 2947.0 226 AT 2947.0 2948.0 Sell
      		457,554 1661 LSE
      05:08:02 2947.0 226 O 2947.0 2948.0 Sell
      		457,328 1660 LSE
      05:08:01 2947.0 226 AT 2947.0 2948.0 Sell
      		457,102 1659 LSE
      05:07:59 2947.0 226 O 2947.0 2948.0 Sell
      		456,876 1658 LSE
      05:07:58 2947.0 226 AT 2947.0 2948.0 Sell
      		456,650 1657 LSE
      05:07:56 2947.0 226 O 2947.0 2948.0 Sell
      		456,424 1656 LSE
      05:07:55 2947.0 226 AT 2947.0 2948.0 Sell
      		456,198 1655 LSE
      05:07:52 2947.0 226 O 2947.0 2948.0 Sell
      		455,972 1654 LSE
      05:07:51 2948.0 103 AT 2948.0 2949.0 Sell
      		455,746 1653 LSE
      05:07:50 2948.0 226 O 2948.0 2949.0 Sell
      		455,643 1652 LSE
      05:07:49 2948.0 31 AT 2948.0 2949.0 Sell
      		455,417 1651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock