Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      100,846.73
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:13-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:50 2952.0 133 AT 2951.0 2952.0 Buy
      		635,896 2301 LSE
      06:13:50 2952.0 35 AT 2951.0 2952.0 Buy
      		635,763 2300 LSE
      06:13:34 2951.0 1 O 2951.0 2952.0 Sell
      		635,728 2299 LSE
      06:13:11 2953.0 2 O 2951.0 2953.0 Buy
      		635,727 2298 LSE
      06:12:43 2952.0 474 AT 2952.0 2953.0 Sell
      		635,725 2297 LSE
      06:12:43 2952.0 424 AT 2952.0 2953.0 Sell
      		635,251 2296 LSE
      06:12:43 2952.0 177 AT 2952.0 2953.0 Sell
      		634,827 2295 LSE
      06:12:43 2952.0 300 AT 2952.0 2953.0 Sell
      		634,650 2294 LSE
      06:12:43 2952.0 300 AT 2952.0 2953.0 Sell
      		634,350 2293 LSE
      06:12:43 2952.0 227 AT 2951.0 2952.0 Buy
      		634,050 2292 LSE
      06:12:43 2952.0 331 AT 2951.0 2952.0 Buy
      		633,823 2291 LSE
      06:12:43 2952.0 104 AT 2951.0 2952.0 Buy
      		633,492 2290 LSE
      06:12:43 2952.0 25 AT 2951.0 2952.0 Buy
      		633,388 2289 LSE
      06:12:43 2952.0 139 AT 2951.0 2952.0 Buy
      		633,363 2288 LSE
      06:12:43 2952.0 101 AT 2951.0 2952.0 Buy
      		633,224 2287 LSE
      06:12:43 2952.0 800 AT 2951.0 2952.0 Buy
      		633,123 2286 LSE
      06:12:37 2951.0 6 O 2951.0 2952.0 Sell
      		632,323 2285 LSE
      06:12:07 2951.0 361 O 2951.0 2952.0 Sell
      		632,317 2284 LSE
      06:12:06 2951.0 336 O 2951.0 2952.0 Sell
      		631,956 2283 LSE
      06:12:05 2951.0 222 AT 2950.0 2951.0 Buy
      		631,620 2282 LSE
      06:12:05 2951.0 103 AT 2950.0 2951.0 Buy
      		631,398 2281 LSE
      06:12:05 2951.0 33 AT 2950.0 2951.0 Buy
      		631,295 2280 LSE
      06:10:56 2950.67 219 O 2950.0 2951.0 Buy
      		631,262 2279 LSE
      06:09:52 2950.67 15 O 2950.0 2951.0 Buy
      		631,043 2278 LSE
      06:08:25 2951.0 393 AT 2950.0 2951.0 Buy
      		631,028 2277 LSE
      06:08:25 2951.0 238 AT 2950.0 2951.0 Buy
      		630,635 2276 LSE
      06:08:25 2951.0 35 AT 2950.0 2951.0 Buy
      		630,397 2275 LSE
      06:08:17 2951.0 1 O 2950.0 2951.0 Buy
      		630,362 2274 LSE
      06:07:49 2950.0 232 O 2950.0 2951.0 Sell
      		630,361 2273 LSE
      06:07:15 2950.0 285 O 2950.0 2951.0 Sell
      		630,129 2272 LSE
      06:07:11 2950.0 272 O 2950.0 2951.0 Sell
      		629,844 2271 LSE
      06:06:57 2950.0 31 O 2950.0 2951.0 Sell
      		629,572 2270 LSE
      06:06:43 2950.0 388 O 2950.0 2951.0 Sell
      		629,541 2269 LSE
      06:05:57 2950.0 261 O 2950.0 2951.0 Sell
      		629,153 2268 LSE
      06:05:57 2950.0 105 O 2950.0 2951.0 Sell
      		628,892 2267 LSE
      06:05:52 2950.0 136 AT 2949.0 2950.0 Buy
      		628,787 2266 LSE
      06:05:27 2950.0 1 O 2948.0 2950.0 Buy
      		628,651 2265 LSE
      06:04:55 2949.0 57 AT 2949.0 2950.0 Sell
      		628,650 2264 LSE
      06:04:55 2949.0 105 AT 2949.0 2950.0 Sell
      		628,593 2263 LSE
      06:04:55 2949.0 65 AT 2949.0 2950.0 Sell
      		628,488 2262 LSE
      06:04:55 2949.0 35 AT 2949.0 2950.0 Sell
      		628,423 2261 LSE
      06:04:55 2949.0 866 AT 2949.0 2950.0 Sell
      		628,388 2260 LSE
      06:04:55 2949.0 35 AT 2949.0 2950.0 Sell
      		627,522 2259 LSE
      06:04:55 2949.0 26 AT 2948.0 2949.0 Buy
      		627,487 2258 LSE
      06:04:55 2949.0 26 AT 2948.0 2949.0 Buy
      		627,461 2257 LSE
      06:04:55 2949.0 26 AT 2948.0 2949.0 Buy
      		627,435 2256 LSE
      06:04:55 2949.0 169 AT 2948.0 2949.0 Buy
      		627,409 2255 LSE
      06:04:55 2949.0 200 AT 2948.0 2949.0 Buy
      		627,240 2254 LSE
      06:04:55 2949.0 35 AT 2948.0 2949.0 Buy
      		627,040 2253 LSE
      06:04:50 2948.0 203 AT 2947.0 2948.0 Buy
      		627,005 2252 LSE
      06:04:17 2947.7 650 O 2947.0 2948.0 Buy
      		626,802 2251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock