Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.765
      0.04%
      Bitcoin
      100,752.97
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (11:12-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:16 2947.0 200 O 2946.0 2947.0 Buy
      		1,699,685 5551 LSE
      11:12:16 2947.0 15 O 2946.0 2947.0 Buy
      		1,699,485 5550 LSE
      11:12:15 2947.0 149 AT 2947.0 2948.0 Sell
      		1,699,470 5549 LSE
      11:12:15 2947.0 108 AT 2947.0 2948.0 Sell
      		1,699,321 5548 LSE
      11:12:13 2947.0 461 AT 2946.0 2947.0 Buy
      		1,699,213 5547 LSE
      11:12:13 2947.0 466 AT 2946.0 2947.0 Buy
      		1,698,752 5546 LSE
      11:12:13 2947.0 34 AT 2946.0 2947.0 Buy
      		1,698,286 5545 LSE
      11:12:02 2946.0 248 AT 2945.0 2946.0 Buy
      		1,698,252 5544 LSE
      11:11:56 2946.0 3 AT 2946.0 2947.0 Sell
      		1,698,004 5543 LSE
      11:11:56 2946.0 250 AT 2946.0 2947.0 Sell
      		1,698,001 5542 LSE
      11:11:56 2946.0 799 AT 2946.0 2947.0 Sell
      		1,697,751 5541 LSE
      11:11:56 2946.0 232 AT 2946.0 2947.0 Sell
      		1,696,952 5540 LSE
      11:11:56 2946.0 68 AT 2946.0 2947.0 Sell
      		1,696,720 5539 LSE
      11:11:56 2946.0 50 AT 2946.0 2947.0 Sell
      		1,696,652 5538 LSE
      11:11:55 2946.004 4 O 2946.0 2947.0 Sell
      		1,696,602 5537 LSE
      11:11:53 2947.0 200 O 2946.0 2947.0 Buy
      		1,696,598 5536 LSE
      11:11:53 2947.0 100 O 2946.0 2947.0 Buy
      		1,696,398 5535 LSE
      11:11:53 2947.0 600 O 2946.0 2947.0 Buy
      		1,696,298 5534 LSE
      11:11:53 2947.0 100 O 2946.0 2947.0 Buy
      		1,695,698 5533 LSE
      11:11:53 2947.0 200 O 2946.0 2947.0 Buy
      		1,695,598 5532 LSE
      11:11:53 2947.0 3 O 2946.0 2947.0 Buy
      		1,695,398 5531 LSE
      11:11:51 2946.0 19 O 2946.0 2947.0 Sell
      		1,695,395 5530 LSE
      11:11:49 2946.0 46 O 2946.0 2947.0 Sell
      		1,695,376 5529 LSE
      11:11:05 2947.0 179 AT 2947.0 2948.0 Sell
      		1,695,330 5528 LSE
      11:11:05 2947.0 79 AT 2947.0 2948.0 Sell
      		1,695,151 5527 LSE
      11:10:52 2947.0 215 O 2946.0 2948.0
      		1,695,072 5526 LSE
      11:10:52 2947.0 751 AT 2947.0 2948.0 Sell
      		1,694,857 5525 LSE
      11:10:52 2947.0 4 AT 2947.0 2948.0 Sell
      		1,694,106 5524 LSE
      11:10:52 2947.0 67 AT 2947.0 2948.0 Sell
      		1,694,102 5523 LSE
      11:10:52 2947.0 128 AT 2947.0 2948.0 Sell
      		1,694,035 5522 LSE
      11:10:52 2947.0 511 AT 2947.0 2948.0 Sell
      		1,693,907 5521 LSE
      11:10:52 2947.0 468 AT 2946.0 2947.0 Buy
      		1,693,396 5520 LSE
      11:10:52 2947.0 303 AT 2946.0 2947.0 Buy
      		1,692,928 5519 LSE
      11:10:52 2947.0 136 AT 2946.0 2947.0 Buy
      		1,692,625 5518 LSE
      11:10:28 2947.0 1057 AT 2947.0 2948.0 Sell
      		1,692,489 5517 LSE
      11:10:28 2947.0 184 AT 2947.0 2948.0 Sell
      		1,691,432 5516 LSE
      11:10:28 2947.0 284 AT 2946.0 2947.0 Buy
      		1,691,248 5515 LSE
      11:10:10 2947.0 8 AT 2946.0 2947.0 Buy
      		1,690,964 5514 LSE
      11:10:09 2947.0 7 O 2946.0 2947.0 Buy
      		1,690,956 5513 LSE
      11:10:09 2947.0 316 AT 2947.0 2948.0 Sell
      		1,690,949 5512 LSE
      11:10:09 2947.0 51 AT 2947.0 2948.0 Sell
      		1,690,633 5511 LSE
      11:10:09 2947.0 216 AT 2947.0 2948.0 Sell
      		1,690,582 5510 LSE
      11:09:54 2947.0 738 O 2946.0 2948.0
      		1,690,366 5509 LSE
      11:09:36 2947.0 312 AT 2946.0 2947.0 Buy
      		1,689,628 5508 LSE
      11:09:36 2947.0 169 AT 2946.0 2947.0 Buy
      		1,689,316 5507 LSE
      11:09:36 2947.0 132 AT 2946.0 2947.0 Buy
      		1,689,147 5506 LSE
      11:09:18 2947.0 251 AT 2947.0 2948.0 Sell
      		1,689,015 5505 LSE
      11:09:16 2947.0 5 AT 2947.0 2948.0 Sell
      		1,688,764 5504 LSE
      11:09:16 2948.0 530 O 2946.0 2948.0 Buy
      		1,688,759 5503 LSE
      11:09:16 2948.0 50 O 2946.0 2948.0 Buy
      		1,688,229 5502 LSE
      11:09:16 2947.0 323 AT 2946.0 2947.0 Buy
      		1,688,179 5501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      ETAIF
      OAT0 pct 250432 DEM
      Delayed Upgrade Clock