Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      100,615.87
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:35 2951.0 200 O 2949.0 2951.0 Buy
      		1,325,104 4601 LSE
      10:00:34 2950.0 85 AT 2949.0 2950.0 Buy
      		1,324,904 4600 LSE
      10:00:34 2950.0 190 AT 2949.0 2950.0 Buy
      		1,324,819 4599 LSE
      10:00:34 2950.0 256 AT 2949.0 2950.0 Buy
      		1,324,629 4598 LSE
      10:00:34 2949.0 87 AT 2948.0 2949.0 Buy
      		1,324,373 4597 LSE
      10:00:34 2949.0 241 AT 2948.0 2949.0 Buy
      		1,324,286 4596 LSE
      10:00:34 2949.0 279 AT 2948.0 2949.0 Buy
      		1,324,045 4595 LSE
      10:00:34 2949.0 285 AT 2948.0 2949.0 Buy
      		1,323,766 4594 LSE
      10:00:30 2948.0 26 AT 2948.0 2950.0 Sell
      		1,323,481 4593 LSE
      10:00:30 2948.0 84 AT 2948.0 2950.0 Sell
      		1,323,455 4592 LSE
      10:00:30 2948.0 270 AT 2948.0 2950.0 Sell
      		1,323,371 4591 LSE
      10:00:30 2948.0 26 AT 2948.0 2950.0 Sell
      		1,323,101 4590 LSE
      10:00:30 2948.0 278 AT 2948.0 2950.0 Sell
      		1,323,075 4589 LSE
      10:00:30 2948.0 29 AT 2948.0 2950.0 Sell
      		1,322,797 4588 LSE
      10:00:30 2948.0 400 AT 2948.0 2950.0 Sell
      		1,322,768 4587 LSE
      10:00:30 2948.0 220 AT 2948.0 2950.0 Sell
      		1,322,368 4586 LSE
      10:00:30 2948.0 217 AT 2948.0 2950.0 Sell
      		1,322,148 4585 LSE
      10:00:30 2948.0 354 AT 2948.0 2950.0 Sell
      		1,321,931 4584 LSE
      10:00:30 2948.0 279 AT 2948.0 2950.0 Sell
      		1,321,577 4583 LSE
      10:00:30 2948.0 256 AT 2948.0 2950.0 Sell
      		1,321,298 4582 LSE
      10:00:30 2948.0 244 AT 2948.0 2950.0 Sell
      		1,321,042 4581 LSE
      10:00:30 2948.0 300 AT 2948.0 2950.0 Sell
      		1,320,798 4580 LSE
      10:00:10 2949.67 100 O 2948.0 2950.0 Buy
      		1,320,498 4579 LSE
      10:00:08 2949.0 232 AT 2949.0 2950.0 Sell
      		1,320,398 4578 LSE
      10:00:08 2949.0 280 AT 2949.0 2950.0 Sell
      		1,320,166 4577 LSE
      10:00:08 2949.0 279 AT 2949.0 2950.0 Sell
      		1,319,886 4576 LSE
      10:00:08 2949.0 271 AT 2949.0 2950.0 Sell
      		1,319,607 4575 LSE
      10:00:08 2949.0 286 AT 2949.0 2950.0 Sell
      		1,319,336 4574 LSE
      10:00:08 2949.0 403 AT 2949.0 2950.0 Sell
      		1,319,050 4573 LSE
      10:00:03 2950.0 25 O 2949.0 2950.0 Buy
      		1,318,647 4572 LSE
      10:00:02 2950.0 1095 O 2949.0 2950.0 Buy
      		1,318,622 4571 LSE
      10:00:02 2950.0 370 AT 2950.0 2951.0 Sell
      		1,317,527 4570 LSE
      09:59:58 2950.0 130 AT 2950.0 2951.0 Sell
      		1,317,157 4569 LSE
      09:59:58 2950.0 120 AT 2950.0 2951.0 Sell
      		1,317,027 4568 LSE
      09:59:58 2950.0 66 AT 2949.0 2950.0 Buy
      		1,316,907 4567 LSE
      09:59:58 2950.0 175 AT 2949.0 2950.0 Buy
      		1,316,841 4566 LSE
      09:59:58 2950.0 114 AT 2949.0 2950.0 Buy
      		1,316,666 4565 LSE
      09:59:58 2950.0 61 AT 2949.0 2950.0 Buy
      		1,316,552 4564 LSE
      09:59:58 2950.0 114 AT 2949.0 2950.0 Buy
      		1,316,491 4563 LSE
      09:59:58 2950.0 248 AT 2949.0 2950.0 Buy
      		1,316,377 4562 LSE
      09:59:58 2950.0 82 AT 2950.0 2951.0 Sell
      		1,316,129 4561 LSE
      09:59:58 2950.0 166 AT 2950.0 2951.0 Sell
      		1,316,047 4560 LSE
      09:59:58 2950.0 4 AT 2950.0 2951.0 Sell
      		1,315,881 4559 LSE
      09:59:58 2950.0 232 AT 2950.0 2951.0 Sell
      		1,315,877 4558 LSE
      09:59:58 2950.0 25 AT 2950.0 2951.0 Sell
      		1,315,645 4557 LSE
      09:59:58 2950.0 170 AT 2950.0 2951.0 Sell
      		1,315,620 4556 LSE
      09:59:58 2950.0 73 AT 2950.0 2951.0 Sell
      		1,315,450 4555 LSE
      09:59:58 2950.0 257 AT 2950.0 2951.0 Sell
      		1,315,377 4554 LSE
      09:59:58 2950.0 170 AT 2950.0 2951.0 Sell
      		1,315,120 4553 LSE
      09:59:58 2950.0 248 AT 2950.0 2951.0 Sell
      		1,314,950 4552 LSE
      09:59:58 2950.0 82 AT 2950.0 2951.0 Sell
      		1,314,702 4551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock