British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:25 | 2960.0 | 1208 | AT | 2959.0 | 2960.0 | Buy | 282,421 | 951 | LSE | |
| 04:09:25 | 2960.0 | 1740 | AT | 2959.0 | 2960.0 | Buy | 281,213 | 950 | LSE | |
| 04:09:25 | 2960.0 | 205 | AT | 2959.0 | 2960.0 | Buy | 279,473 | 949 | LSE | |
| 04:09:24 | 2959.0 | 285 | AT | 2958.0 | 2959.0 | Buy | 279,268 | 948 | LSE | |
| 04:09:24 | 2959.0 | 273 | AT | 2958.0 | 2959.0 | Buy | 278,983 | 947 | LSE | |
| 04:09:24 | 2959.0 | 720 | AT | 2958.0 | 2959.0 | Buy | 278,710 | 946 | LSE | |
| 04:09:24 | 2959.0 | 290 | AT | 2959.0 | 2960.0 | Sell | 277,990 | 945 | LSE | |
| 04:09:24 | 2959.0 | 3 | O | 2959.0 | 2960.0 | Sell | 277,700 | 944 | LSE | |
| 04:09:24 | 2959.0 | 12 | AT | 2958.0 | 2959.0 | Buy | 277,697 | 943 | LSE | |
| 04:09:24 | 2959.0 | 471 | AT | 2957.0 | 2959.0 | Buy | 277,685 | 942 | LSE | |
| 04:09:24 | 2959.0 | 295 | AT | 2957.0 | 2959.0 | Buy | 277,214 | 941 | LSE | |
| 04:09:24 | 2959.0 | 279 | AT | 2957.0 | 2959.0 | Buy | 276,919 | 940 | LSE | |
| 04:09:24 | 2959.0 | 1601 | AT | 2957.0 | 2959.0 | Buy | 276,640 | 939 | LSE | |
| 04:09:24 | 2959.0 | 238 | AT | 2957.0 | 2959.0 | Buy | 275,039 | 938 | LSE | |
| 04:09:24 | 2959.0 | 258 | AT | 2957.0 | 2959.0 | Buy | 274,801 | 937 | LSE | |
| 04:09:24 | 2959.0 | 267 | AT | 2957.0 | 2959.0 | Buy | 274,543 | 936 | LSE | |
| 04:09:24 | 2959.0 | 211 | AT | 2957.0 | 2959.0 | Buy | 274,276 | 935 | LSE | |
| 04:09:24 | 2959.0 | 720 | AT | 2957.0 | 2959.0 | Buy | 274,065 | 934 | LSE | |
| 04:08:23 | 2957.0 | 17 | O | 2957.0 | 2959.0 | Sell | 273,345 | 933 | LSE | |
| 04:07:52 | 2957.993 | 5 | O | 2956.0 | 2958.0 | Buy | 273,328 | 932 | LSE | |
| 04:07:30 | 2957.0 | 315 | AT | 2957.0 | 2958.0 | Sell | 273,323 | 931 | LSE | |
| 04:07:30 | 2957.0 | 2 | AT | 2957.0 | 2958.0 | Sell | 273,008 | 930 | LSE | |
| 04:07:25 | 2957.0 | 169 | O | 2957.0 | 2958.0 | Sell | 273,006 | 929 | LSE | |
| 04:07:25 | 2958.0 | 1 | O | 2957.0 | 2958.0 | Buy | 272,837 | 928 | LSE | |
| 04:07:00 | 2957.0 | 37 | O | 2957.0 | 2959.0 | Sell | 272,836 | 927 | LSE | |
| 04:07:00 | 2959.0 | 2 | O | 2957.0 | 2959.0 | Buy | 272,799 | 926 | LSE | |
| 04:06:08 | 2957.0 | 19 | O | 2957.0 | 2959.0 | Sell | 272,797 | 925 | LSE | |
| 04:05:14 | 2959.0 | 237 | AT | 2958.0 | 2959.0 | Buy | 272,778 | 924 | LSE | |
| 04:05:14 | 2959.0 | 1399 | AT | 2958.0 | 2959.0 | Buy | 272,541 | 923 | LSE | |
| 04:05:14 | 2959.0 | 211 | AT | 2958.0 | 2959.0 | Buy | 271,142 | 922 | LSE | |
| 04:05:14 | 2958.0 | 720 | AT | 2958.0 | 2959.0 | Sell | 270,931 | 921 | LSE | |
| 04:05:14 | 2958.0 | 1 | AT | 2958.0 | 2959.0 | Sell | 270,211 | 920 | LSE | |
| 04:04:25 | 2958.0 | 42 | AT | 2957.0 | 2958.0 | Buy | 270,210 | 919 | LSE | |
| 04:04:25 | 2958.0 | 265 | AT | 2957.0 | 2958.0 | Buy | 270,168 | 918 | LSE | |
| 04:04:25 | 2958.0 | 518 | AT | 2957.0 | 2958.0 | Buy | 269,903 | 917 | LSE | |
| 04:04:25 | 2958.0 | 215 | AT | 2957.0 | 2958.0 | Buy | 269,385 | 916 | LSE | |
| 04:04:19 | 2958.0 | 1 | O | 2956.0 | 2958.0 | Buy | 269,170 | 915 | LSE | |
| 04:03:40 | 2956.28 | 1120 | O | 2956.0 | 2958.0 | Sell | 269,169 | 914 | LSE | |
| 04:03:20 | 2956.66 | 185 | O | 2956.0 | 2958.0 | Sell | 268,049 | 913 | LSE | |
| 04:03:17 | 2957.286 | 185 | O | 2956.0 | 2958.0 | Buy | 267,864 | 912 | LSE | |
| 04:03:02 | 2957.0 | 377 | AT | 2956.0 | 2957.0 | Buy | 267,679 | 911 | LSE | |
| 04:03:02 | 2957.0 | 9 | AT | 2956.0 | 2957.0 | Buy | 267,302 | 910 | LSE | |
| 04:03:02 | 2957.0 | 244 | AT | 2956.0 | 2957.0 | Buy | 267,293 | 909 | LSE | |
| 04:03:02 | 2957.0 | 248 | AT | 2956.0 | 2957.0 | Buy | 267,049 | 908 | LSE | |
| 04:03:02 | 2957.0 | 283 | AT | 2956.0 | 2957.0 | Buy | 266,801 | 907 | LSE | |
| 04:03:02 | 2957.0 | 457 | AT | 2956.0 | 2957.0 | Buy | 266,518 | 906 | LSE | |
| 04:03:02 | 2957.0 | 10 | AT | 2956.0 | 2957.0 | Buy | 266,061 | 905 | LSE | |
| 04:02:56 | 2955.0 | 202 | AT | 2954.0 | 2955.0 | Buy | 266,051 | 904 | LSE | |
| 04:02:56 | 2954.0 | 398 | AT | 2954.0 | 2956.0 | Sell | 265,849 | 903 | LSE | |
| 04:02:56 | 2954.0 | 529 | AT | 2954.0 | 2956.0 | Sell | 265,451 | 902 | LSE | |
| 04:02:56 | 2954.0 | 132 | AT | 2954.0 | 2956.0 | Sell | 264,922 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
