Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,187.45
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:01 2949.0 100 O 2947.0 2949.0 Buy
      		1,287,663 4401 LSE
      09:57:01 2949.0 600 O 2947.0 2949.0 Buy
      		1,287,563 4400 LSE
      09:57:01 2949.0 32 O 2947.0 2949.0 Buy
      		1,286,963 4399 LSE
      09:57:01 2948.0 1 O 2947.0 2949.0
      		1,286,931 4398 LSE
      09:57:01 2948.0 100 O 2947.0 2949.0
      		1,286,930 4397 LSE
      09:57:01 2948.0 199 O 2947.0 2949.0
      		1,286,830 4396 LSE
      09:57:01 2948.0 200 O 2947.0 2949.0
      		1,286,631 4395 LSE
      09:57:01 2948.0 1000 O 2947.0 2949.0
      		1,286,431 4394 LSE
      09:57:01 2948.0 400 O 2947.0 2949.0
      		1,285,431 4393 LSE
      09:57:01 2948.0 298 AT 2947.0 2948.0 Buy
      		1,285,031 4392 LSE
      09:57:01 2948.0 200 AT 2947.0 2948.0 Buy
      		1,284,733 4391 LSE
      09:57:01 2948.0 238 AT 2947.0 2948.0 Buy
      		1,284,533 4390 LSE
      09:57:01 2948.0 279 AT 2947.0 2948.0 Buy
      		1,284,295 4389 LSE
      09:57:01 2948.0 243 AT 2947.0 2948.0 Buy
      		1,284,016 4388 LSE
      09:57:01 2948.0 1241 AT 2947.0 2948.0 Buy
      		1,283,773 4387 LSE
      09:57:01 2948.0 493 O 2947.0 2948.0 Buy
      		1,282,532 4386 LSE
      09:57:01 2948.0 158 O 2947.0 2948.0 Buy
      		1,282,039 4385 LSE
      09:57:01 2948.0 10 O 2947.0 2948.0 Buy
      		1,281,881 4384 LSE
      09:57:01 2948.0 100 O 2947.0 2948.0 Buy
      		1,281,871 4383 LSE
      09:57:01 2948.0 5 O 2947.0 2948.0 Buy
      		1,281,771 4382 LSE
      09:57:01 2948.0 300 O 2947.0 2948.0 Buy
      		1,281,766 4381 LSE
      09:57:01 2948.0 974 O 2947.0 2948.0 Buy
      		1,281,466 4380 LSE
      09:57:00 2947.0 71 AT 2947.0 2949.0 Sell
      		1,280,492 4379 LSE
      09:57:00 2947.0 29 AT 2947.0 2949.0 Sell
      		1,280,421 4378 LSE
      09:56:59 2952.22 305 O 2947.0 2949.0 Buy
      		1,280,392 4377 LSE
      09:56:59 2948.0 58 AT 2948.0 2949.0 Sell
      		1,280,087 4376 LSE
      09:56:59 2948.0 122 AT 2948.0 2949.0 Sell
      		1,280,029 4375 LSE
      09:56:58 2949.0 2 O 2948.0 2949.0 Buy
      		1,279,907 4374 LSE
      09:56:58 2948.0 121 AT 2948.0 2949.0 Sell
      		1,279,905 4373 LSE
      09:56:56 2948.0 100 AT 2948.0 2949.0 Sell
      		1,279,784 4372 LSE
      09:56:55 2948.0 114 AT 2948.0 2949.0 Sell
      		1,279,684 4371 LSE
      09:56:54 2952.22 305 O 2948.0 2949.0 Buy
      		1,279,570 4370 LSE
      09:56:54 2948.0 112 AT 2948.0 2949.0 Sell
      		1,279,265 4369 LSE
      09:56:52 2948.0 137 AT 2948.0 2949.0 Sell
      		1,279,153 4368 LSE
      09:56:51 2948.0 101 AT 2948.0 2949.0 Sell
      		1,279,016 4367 LSE
      09:56:49 2948.0 103 AT 2948.0 2949.0 Sell
      		1,278,915 4366 LSE
      09:56:48 2948.0 283 AT 2947.0 2948.0 Buy
      		1,278,812 4365 LSE
      09:56:48 2948.0 530 AT 2947.0 2948.0 Buy
      		1,278,529 4364 LSE
      09:56:48 2947.0 212 AT 2947.0 2949.0 Sell
      		1,277,999 4363 LSE
      09:56:48 2947.0 242 AT 2947.0 2949.0 Sell
      		1,277,787 4362 LSE
      09:56:48 2947.0 33 AT 2947.0 2949.0 Sell
      		1,277,545 4361 LSE
      09:56:48 2947.0 500 AT 2947.0 2949.0 Sell
      		1,277,512 4360 LSE
      09:56:48 2947.0 500 AT 2947.0 2949.0 Sell
      		1,277,012 4359 LSE
      09:56:47 2947.0 208 AT 2947.0 2949.0 Sell
      		1,276,512 4358 LSE
      09:56:47 2947.0 292 AT 2947.0 2949.0 Sell
      		1,276,304 4357 LSE
      09:56:30 2947.0 1 O 2947.0 2949.0 Sell
      		1,276,012 4356 LSE
      09:56:19 2948.0 103 AT 2948.0 2949.0 Sell
      		1,276,011 4355 LSE
      09:56:17 2949.0 200 O 2947.0 2949.0 Buy
      		1,275,908 4354 LSE
      09:56:17 2949.0 5 O 2947.0 2949.0 Buy
      		1,275,708 4353 LSE
      09:56:17 2949.0 100 O 2947.0 2949.0 Buy
      		1,275,703 4352 LSE
      09:56:17 2949.0 2 O 2947.0 2949.0 Buy
      		1,275,603 4351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock