Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,225.96
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (11:03-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:13 2948.0 468 AT 2948.0 2949.0 Sell
      		1,665,319 5451 LSE
      11:03:13 2948.0 28 AT 2948.0 2949.0 Sell
      		1,664,851 5450 LSE
      11:03:13 2948.0 782 AT 2948.0 2949.0 Sell
      		1,664,823 5449 LSE
      11:03:13 2948.0 314 AT 2948.0 2949.0 Sell
      		1,664,041 5448 LSE
      11:02:57 2948.0 109 AT 2948.0 2949.0 Sell
      		1,663,727 5447 LSE
      11:02:57 2948.0 230 AT 2947.0 2948.0 Buy
      		1,663,618 5446 LSE
      11:02:57 2948.0 470 AT 2947.0 2948.0 Buy
      		1,663,388 5445 LSE
      11:02:57 2948.0 527 AT 2947.0 2948.0 Buy
      		1,662,918 5444 LSE
      11:02:57 2948.0 139 AT 2947.0 2948.0 Buy
      		1,662,391 5443 LSE
      11:02:57 2948.0 2679 AT 2947.0 2948.0 Buy
      		1,662,252 5442 LSE
      11:02:57 2948.0 1241 AT 2947.0 2948.0 Buy
      		1,659,573 5441 LSE
      11:02:41 2946.0 844 O 2946.0 2948.0 Sell
      		1,658,332 5440 LSE
      11:02:38 2946.0 161 O 2946.0 2948.0 Sell
      		1,657,488 5439 LSE
      11:02:36 2947.0 293 AT 2946.0 2947.0 Buy
      		1,657,327 5438 LSE
      11:02:23 2947.0 3 O 2946.0 2947.0 Buy
      		1,657,034 5437 LSE
      11:01:56 2947.0 304 AT 2946.0 2947.0 Buy
      		1,657,031 5436 LSE
      11:01:56 2947.0 282 AT 2946.0 2947.0 Buy
      		1,656,727 5435 LSE
      11:01:56 2947.0 260 AT 2946.0 2947.0 Buy
      		1,656,445 5434 LSE
      11:01:56 2947.0 93 AT 2947.0 2948.0 Sell
      		1,656,185 5433 LSE
      11:01:33 2947.0 172 AT 2947.0 2948.0 Sell
      		1,656,092 5432 LSE
      11:01:33 2947.0 1247 AT 2946.0 2947.0 Buy
      		1,655,920 5431 LSE
      11:01:33 2947.0 198 AT 2946.0 2947.0 Buy
      		1,654,673 5430 LSE
      11:01:33 2947.0 171 AT 2946.0 2947.0 Buy
      		1,654,475 5429 LSE
      11:01:08 2946.0 142 O 2946.0 2947.0 Sell
      		1,654,304 5428 LSE
      11:01:07 2947.0 136 AT 2947.0 2948.0 Sell
      		1,654,162 5427 LSE
      11:01:07 2947.0 381 AT 2946.0 2947.0 Buy
      		1,654,026 5426 LSE
      11:01:07 2947.0 19 AT 2946.0 2947.0 Buy
      		1,653,645 5425 LSE
      11:01:07 2947.0 248 AT 2946.0 2947.0 Buy
      		1,653,626 5424 LSE
      11:01:07 2947.0 131 AT 2946.0 2947.0 Buy
      		1,653,378 5423 LSE
      11:01:07 2947.0 96 AT 2946.0 2947.0 Buy
      		1,653,247 5422 LSE
      11:00:40 2946.0 7 O 2946.0 2947.0 Sell
      		1,653,151 5421 LSE
      11:00:37 2946.0 272 O 2946.0 2947.0 Sell
      		1,653,144 5420 LSE
      11:00:08 2947.0 846 O 2947.0 2948.0 Sell
      		1,652,872 5419 LSE
      10:59:39 2947.0 495 AT 2946.0 2947.0 Buy
      		1,652,026 5418 LSE
      10:59:39 2947.0 240 AT 2947.0 2948.0 Sell
      		1,651,531 5417 LSE
      10:59:39 2947.0 777 AT 2947.0 2948.0 Sell
      		1,651,291 5416 LSE
      10:59:39 2947.0 486 AT 2947.0 2948.0 Sell
      		1,650,514 5415 LSE
      10:59:39 2947.0 287 AT 2947.0 2948.0 Sell
      		1,650,028 5414 LSE
      10:59:39 2947.0 317 AT 2947.0 2948.0 Sell
      		1,649,741 5413 LSE
      10:59:39 2947.0 78 AT 2947.0 2948.0 Sell
      		1,649,424 5412 LSE
      10:59:39 2947.0 326 AT 2947.0 2948.0 Sell
      		1,649,346 5411 LSE
      10:59:39 2947.0 208 AT 2947.0 2948.0 Sell
      		1,649,020 5410 LSE
      10:59:39 2947.0 1241 AT 2947.0 2948.0 Sell
      		1,648,812 5409 LSE
      10:59:35 2947.0 845 O 2947.0 2948.0 Sell
      		1,647,571 5408 LSE
      10:59:05 2947.0 845 O 2947.0 2948.0 Sell
      		1,646,726 5407 LSE
      10:58:30 2947.0 221 O 2947.0 2948.0 Sell
      		1,645,881 5406 LSE
      10:58:29 2947.0 845 O 2947.0 2948.0 Sell
      		1,645,660 5405 LSE
      10:58:01 2947.0 1 O 2947.0 2948.0 Sell
      		1,644,815 5404 LSE
      10:57:42 2948.0 145 AT 2948.0 2949.0 Sell
      		1,644,814 5403 LSE
      10:57:42 2948.0 656 AT 2948.0 2949.0 Sell
      		1,644,669 5402 LSE
      10:56:42 2948.0 245 AT 2947.0 2948.0 Buy
      		1,644,013 5401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock