ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.135
      0.14%
      Bitcoin
      80,052.90
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,154.00
      9.00
      (0.29%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (10:11-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:21 2950.0 252 AT 2949.0 2950.0 Buy
      		1,404,190 4851 LSE
      10:11:03 2949.0 303 AT 2948.0 2949.0 Buy
      		1,403,938 4850 LSE
      10:11:03 2949.0 1241 AT 2948.0 2949.0 Buy
      		1,403,635 4849 LSE
      10:11:02 2949.0 1 AT 2949.0 2950.0 Sell
      		1,402,394 4848 LSE
      10:11:02 2949.0 99 O 2949.0 2950.0 Sell
      		1,402,393 4847 LSE
      10:11:01 2949.0 99 AT 2949.0 2950.0 Sell
      		1,402,294 4846 LSE
      10:11:01 2949.0 430 AT 2949.0 2950.0 Sell
      		1,402,195 4845 LSE
      10:11:01 2949.0 102 AT 2949.0 2950.0 Sell
      		1,401,765 4844 LSE
      10:11:01 2949.0 256 AT 2949.0 2950.0 Sell
      		1,401,663 4843 LSE
      10:11:01 2949.0 269 AT 2949.0 2950.0 Sell
      		1,401,407 4842 LSE
      10:11:01 2949.0 257 AT 2949.0 2950.0 Sell
      		1,401,138 4841 LSE
      10:11:01 2949.0 506 AT 2949.0 2950.0 Sell
      		1,400,881 4840 LSE
      10:11:01 2949.0 1241 AT 2949.0 2950.0 Sell
      		1,400,375 4839 LSE
      10:11:01 2949.0 369 AT 2949.0 2950.0 Sell
      		1,399,134 4838 LSE
      10:10:52 2950.0 1200 AT 2949.0 2950.0 Buy
      		1,398,765 4837 LSE
      10:10:42 2951.0 198 O 2949.0 2951.0 Buy
      		1,397,565 4836 LSE
      10:10:42 2951.0 100 O 2949.0 2951.0 Buy
      		1,397,367 4835 LSE
      10:10:42 2951.0 175 O 2949.0 2951.0 Buy
      		1,397,267 4834 LSE
      10:10:42 2951.0 100 O 2949.0 2951.0 Buy
      		1,397,092 4833 LSE
      10:10:42 2951.0 100 O 2949.0 2951.0 Buy
      		1,396,992 4832 LSE
      10:10:42 2951.0 100 O 2949.0 2951.0 Buy
      		1,396,892 4831 LSE
      10:10:42 2950.0 264 AT 2950.0 2951.0 Sell
      		1,396,792 4830 LSE
      10:10:42 2950.0 1241 AT 2950.0 2951.0 Sell
      		1,396,528 4829 LSE
      10:10:42 2950.0 190 AT 2950.0 2951.0 Sell
      		1,395,287 4828 LSE
      10:10:42 2950.0 67 AT 2950.0 2951.0 Sell
      		1,395,097 4827 LSE
      10:10:42 2950.0 236 AT 2950.0 2951.0 Sell
      		1,395,030 4826 LSE
      10:10:42 2950.0 278 AT 2950.0 2951.0 Sell
      		1,394,794 4825 LSE
      10:10:42 2950.0 548 AT 2950.0 2951.0 Sell
      		1,394,516 4824 LSE
      10:10:42 2950.0 292 AT 2950.0 2951.0 Sell
      		1,393,968 4823 LSE
      10:10:41 2951.0 90 AT 2950.0 2951.0 Buy
      		1,393,676 4822 LSE
      10:10:41 2951.0 160 AT 2950.0 2951.0 Buy
      		1,393,586 4821 LSE
      10:10:41 2951.0 80 AT 2950.0 2951.0 Buy
      		1,393,426 4820 LSE
      10:10:41 2951.0 29 AT 2950.0 2951.0 Buy
      		1,393,346 4819 LSE
      10:10:41 2951.0 500 AT 2950.0 2951.0 Buy
      		1,393,317 4818 LSE
      10:10:41 2951.0 100 AT 2950.0 2951.0 Buy
      		1,392,817 4817 LSE
      10:10:41 2951.0 612 AT 2949.0 2951.0 Buy
      		1,392,717 4816 LSE
      10:10:41 2951.0 188 AT 2949.0 2951.0 Buy
      		1,392,105 4815 LSE
      10:10:41 2951.0 113 AT 2949.0 2951.0 Buy
      		1,391,917 4814 LSE
      10:10:41 2950.0 1200 AT 2949.0 2950.0 Buy
      		1,391,804 4813 LSE
      10:10:41 2950.0 1200 AT 2949.0 2950.0 Buy
      		1,390,604 4812 LSE
      10:10:41 2950.0 274 AT 2949.0 2950.0 Buy
      		1,389,404 4811 LSE
      10:10:41 2950.0 249 AT 2949.0 2950.0 Buy
      		1,389,130 4810 LSE
      10:10:41 2950.0 92 AT 2949.0 2950.0 Buy
      		1,388,881 4809 LSE
      10:10:41 2950.0 154 AT 2948.0 2950.0 Buy
      		1,388,789 4808 LSE
      10:10:41 2950.0 544 AT 2948.0 2950.0 Buy
      		1,388,635 4807 LSE
      10:10:41 2950.0 285 AT 2948.0 2950.0 Buy
      		1,388,091 4806 LSE
      10:10:41 2950.0 500 AT 2948.0 2950.0 Buy
      		1,387,806 4805 LSE
      10:10:41 2950.0 1241 AT 2948.0 2950.0 Buy
      		1,387,306 4804 LSE
      10:10:41 2949.0 1200 AT 2948.0 2949.0 Buy
      		1,386,065 4803 LSE
      10:10:33 2950.0 551 O 2948.0 2950.0 Buy
      		1,384,865 4802 LSE
      10:10:32 2949.0 155 AT 2948.0 2949.0 Buy
      		1,384,314 4801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads