ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,154.00
9.00
(0.29%)
Closed March 11 12:30PM
Trade 4851 - 4801 (10:11-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:21 2950.0 252 AT 2949.0 2950.0 Buy
1,404,190 4851 LSE
10:11:03 2949.0 303 AT 2948.0 2949.0 Buy
1,403,938 4850 LSE
10:11:03 2949.0 1241 AT 2948.0 2949.0 Buy
1,403,635 4849 LSE
10:11:02 2949.0 1 AT 2949.0 2950.0 Sell
1,402,394 4848 LSE
10:11:02 2949.0 99 O 2949.0 2950.0 Sell
1,402,393 4847 LSE
10:11:01 2949.0 99 AT 2949.0 2950.0 Sell
1,402,294 4846 LSE
10:11:01 2949.0 430 AT 2949.0 2950.0 Sell
1,402,195 4845 LSE
10:11:01 2949.0 102 AT 2949.0 2950.0 Sell
1,401,765 4844 LSE
10:11:01 2949.0 256 AT 2949.0 2950.0 Sell
1,401,663 4843 LSE
10:11:01 2949.0 269 AT 2949.0 2950.0 Sell
1,401,407 4842 LSE
10:11:01 2949.0 257 AT 2949.0 2950.0 Sell
1,401,138 4841 LSE
10:11:01 2949.0 506 AT 2949.0 2950.0 Sell
1,400,881 4840 LSE
10:11:01 2949.0 1241 AT 2949.0 2950.0 Sell
1,400,375 4839 LSE
10:11:01 2949.0 369 AT 2949.0 2950.0 Sell
1,399,134 4838 LSE
10:10:52 2950.0 1200 AT 2949.0 2950.0 Buy
1,398,765 4837 LSE
10:10:42 2951.0 198 O 2949.0 2951.0 Buy
1,397,565 4836 LSE
10:10:42 2951.0 100 O 2949.0 2951.0 Buy
1,397,367 4835 LSE
10:10:42 2951.0 175 O 2949.0 2951.0 Buy
1,397,267 4834 LSE
10:10:42 2951.0 100 O 2949.0 2951.0 Buy
1,397,092 4833 LSE
10:10:42 2951.0 100 O 2949.0 2951.0 Buy
1,396,992 4832 LSE
10:10:42 2951.0 100 O 2949.0 2951.0 Buy
1,396,892 4831 LSE
10:10:42 2950.0 264 AT 2950.0 2951.0 Sell
1,396,792 4830 LSE
10:10:42 2950.0 1241 AT 2950.0 2951.0 Sell
1,396,528 4829 LSE
10:10:42 2950.0 190 AT 2950.0 2951.0 Sell
1,395,287 4828 LSE
10:10:42 2950.0 67 AT 2950.0 2951.0 Sell
1,395,097 4827 LSE
10:10:42 2950.0 236 AT 2950.0 2951.0 Sell
1,395,030 4826 LSE
10:10:42 2950.0 278 AT 2950.0 2951.0 Sell
1,394,794 4825 LSE
10:10:42 2950.0 548 AT 2950.0 2951.0 Sell
1,394,516 4824 LSE
10:10:42 2950.0 292 AT 2950.0 2951.0 Sell
1,393,968 4823 LSE
10:10:41 2951.0 90 AT 2950.0 2951.0 Buy
1,393,676 4822 LSE
10:10:41 2951.0 160 AT 2950.0 2951.0 Buy
1,393,586 4821 LSE
10:10:41 2951.0 80 AT 2950.0 2951.0 Buy
1,393,426 4820 LSE
10:10:41 2951.0 29 AT 2950.0 2951.0 Buy
1,393,346 4819 LSE
10:10:41 2951.0 500 AT 2950.0 2951.0 Buy
1,393,317 4818 LSE
10:10:41 2951.0 100 AT 2950.0 2951.0 Buy
1,392,817 4817 LSE
10:10:41 2951.0 612 AT 2949.0 2951.0 Buy
1,392,717 4816 LSE
10:10:41 2951.0 188 AT 2949.0 2951.0 Buy
1,392,105 4815 LSE
10:10:41 2951.0 113 AT 2949.0 2951.0 Buy
1,391,917 4814 LSE
10:10:41 2950.0 1200 AT 2949.0 2950.0 Buy
1,391,804 4813 LSE
10:10:41 2950.0 1200 AT 2949.0 2950.0 Buy
1,390,604 4812 LSE
10:10:41 2950.0 274 AT 2949.0 2950.0 Buy
1,389,404 4811 LSE
10:10:41 2950.0 249 AT 2949.0 2950.0 Buy
1,389,130 4810 LSE
10:10:41 2950.0 92 AT 2949.0 2950.0 Buy
1,388,881 4809 LSE
10:10:41 2950.0 154 AT 2948.0 2950.0 Buy
1,388,789 4808 LSE
10:10:41 2950.0 544 AT 2948.0 2950.0 Buy
1,388,635 4807 LSE
10:10:41 2950.0 285 AT 2948.0 2950.0 Buy
1,388,091 4806 LSE
10:10:41 2950.0 500 AT 2948.0 2950.0 Buy
1,387,806 4805 LSE
10:10:41 2950.0 1241 AT 2948.0 2950.0 Buy
1,387,306 4804 LSE
10:10:41 2949.0 1200 AT 2948.0 2949.0 Buy
1,386,065 4803 LSE
10:10:33 2950.0 551 O 2948.0 2950.0 Buy
1,384,865 4802 LSE
10:10:32 2949.0 155 AT 2948.0 2949.0 Buy
1,384,314 4801 LSE

Your Recent History

Delayed Upgrade Clock