
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:21 | 2950.0 | 252 | AT | 2949.0 | 2950.0 | Buy | 1,404,190 | 4851 | LSE | |
10:11:03 | 2949.0 | 303 | AT | 2948.0 | 2949.0 | Buy | 1,403,938 | 4850 | LSE | |
10:11:03 | 2949.0 | 1241 | AT | 2948.0 | 2949.0 | Buy | 1,403,635 | 4849 | LSE | |
10:11:02 | 2949.0 | 1 | AT | 2949.0 | 2950.0 | Sell | 1,402,394 | 4848 | LSE | |
10:11:02 | 2949.0 | 99 | O | 2949.0 | 2950.0 | Sell | 1,402,393 | 4847 | LSE | |
10:11:01 | 2949.0 | 99 | AT | 2949.0 | 2950.0 | Sell | 1,402,294 | 4846 | LSE | |
10:11:01 | 2949.0 | 430 | AT | 2949.0 | 2950.0 | Sell | 1,402,195 | 4845 | LSE | |
10:11:01 | 2949.0 | 102 | AT | 2949.0 | 2950.0 | Sell | 1,401,765 | 4844 | LSE | |
10:11:01 | 2949.0 | 256 | AT | 2949.0 | 2950.0 | Sell | 1,401,663 | 4843 | LSE | |
10:11:01 | 2949.0 | 269 | AT | 2949.0 | 2950.0 | Sell | 1,401,407 | 4842 | LSE | |
10:11:01 | 2949.0 | 257 | AT | 2949.0 | 2950.0 | Sell | 1,401,138 | 4841 | LSE | |
10:11:01 | 2949.0 | 506 | AT | 2949.0 | 2950.0 | Sell | 1,400,881 | 4840 | LSE | |
10:11:01 | 2949.0 | 1241 | AT | 2949.0 | 2950.0 | Sell | 1,400,375 | 4839 | LSE | |
10:11:01 | 2949.0 | 369 | AT | 2949.0 | 2950.0 | Sell | 1,399,134 | 4838 | LSE | |
10:10:52 | 2950.0 | 1200 | AT | 2949.0 | 2950.0 | Buy | 1,398,765 | 4837 | LSE | |
10:10:42 | 2951.0 | 198 | O | 2949.0 | 2951.0 | Buy | 1,397,565 | 4836 | LSE | |
10:10:42 | 2951.0 | 100 | O | 2949.0 | 2951.0 | Buy | 1,397,367 | 4835 | LSE | |
10:10:42 | 2951.0 | 175 | O | 2949.0 | 2951.0 | Buy | 1,397,267 | 4834 | LSE | |
10:10:42 | 2951.0 | 100 | O | 2949.0 | 2951.0 | Buy | 1,397,092 | 4833 | LSE | |
10:10:42 | 2951.0 | 100 | O | 2949.0 | 2951.0 | Buy | 1,396,992 | 4832 | LSE | |
10:10:42 | 2951.0 | 100 | O | 2949.0 | 2951.0 | Buy | 1,396,892 | 4831 | LSE | |
10:10:42 | 2950.0 | 264 | AT | 2950.0 | 2951.0 | Sell | 1,396,792 | 4830 | LSE | |
10:10:42 | 2950.0 | 1241 | AT | 2950.0 | 2951.0 | Sell | 1,396,528 | 4829 | LSE | |
10:10:42 | 2950.0 | 190 | AT | 2950.0 | 2951.0 | Sell | 1,395,287 | 4828 | LSE | |
10:10:42 | 2950.0 | 67 | AT | 2950.0 | 2951.0 | Sell | 1,395,097 | 4827 | LSE | |
10:10:42 | 2950.0 | 236 | AT | 2950.0 | 2951.0 | Sell | 1,395,030 | 4826 | LSE | |
10:10:42 | 2950.0 | 278 | AT | 2950.0 | 2951.0 | Sell | 1,394,794 | 4825 | LSE | |
10:10:42 | 2950.0 | 548 | AT | 2950.0 | 2951.0 | Sell | 1,394,516 | 4824 | LSE | |
10:10:42 | 2950.0 | 292 | AT | 2950.0 | 2951.0 | Sell | 1,393,968 | 4823 | LSE | |
10:10:41 | 2951.0 | 90 | AT | 2950.0 | 2951.0 | Buy | 1,393,676 | 4822 | LSE | |
10:10:41 | 2951.0 | 160 | AT | 2950.0 | 2951.0 | Buy | 1,393,586 | 4821 | LSE | |
10:10:41 | 2951.0 | 80 | AT | 2950.0 | 2951.0 | Buy | 1,393,426 | 4820 | LSE | |
10:10:41 | 2951.0 | 29 | AT | 2950.0 | 2951.0 | Buy | 1,393,346 | 4819 | LSE | |
10:10:41 | 2951.0 | 500 | AT | 2950.0 | 2951.0 | Buy | 1,393,317 | 4818 | LSE | |
10:10:41 | 2951.0 | 100 | AT | 2950.0 | 2951.0 | Buy | 1,392,817 | 4817 | LSE | |
10:10:41 | 2951.0 | 612 | AT | 2949.0 | 2951.0 | Buy | 1,392,717 | 4816 | LSE | |
10:10:41 | 2951.0 | 188 | AT | 2949.0 | 2951.0 | Buy | 1,392,105 | 4815 | LSE | |
10:10:41 | 2951.0 | 113 | AT | 2949.0 | 2951.0 | Buy | 1,391,917 | 4814 | LSE | |
10:10:41 | 2950.0 | 1200 | AT | 2949.0 | 2950.0 | Buy | 1,391,804 | 4813 | LSE | |
10:10:41 | 2950.0 | 1200 | AT | 2949.0 | 2950.0 | Buy | 1,390,604 | 4812 | LSE | |
10:10:41 | 2950.0 | 274 | AT | 2949.0 | 2950.0 | Buy | 1,389,404 | 4811 | LSE | |
10:10:41 | 2950.0 | 249 | AT | 2949.0 | 2950.0 | Buy | 1,389,130 | 4810 | LSE | |
10:10:41 | 2950.0 | 92 | AT | 2949.0 | 2950.0 | Buy | 1,388,881 | 4809 | LSE | |
10:10:41 | 2950.0 | 154 | AT | 2948.0 | 2950.0 | Buy | 1,388,789 | 4808 | LSE | |
10:10:41 | 2950.0 | 544 | AT | 2948.0 | 2950.0 | Buy | 1,388,635 | 4807 | LSE | |
10:10:41 | 2950.0 | 285 | AT | 2948.0 | 2950.0 | Buy | 1,388,091 | 4806 | LSE | |
10:10:41 | 2950.0 | 500 | AT | 2948.0 | 2950.0 | Buy | 1,387,806 | 4805 | LSE | |
10:10:41 | 2950.0 | 1241 | AT | 2948.0 | 2950.0 | Buy | 1,387,306 | 4804 | LSE | |
10:10:41 | 2949.0 | 1200 | AT | 2948.0 | 2949.0 | Buy | 1,386,065 | 4803 | LSE | |
10:10:33 | 2950.0 | 551 | O | 2948.0 | 2950.0 | Buy | 1,384,865 | 4802 | LSE | |
10:10:32 | 2949.0 | 155 | AT | 2948.0 | 2949.0 | Buy | 1,384,314 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.