Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,876.17
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:49 2955.0 100 O 2953.0 2955.0 Buy
      		1,356,510 4701 LSE
      10:04:44 2955.0 200 O 2953.0 2955.0 Buy
      		1,356,410 4700 LSE
      10:04:43 2955.0 200 O 2953.0 2955.0 Buy
      		1,356,210 4699 LSE
      10:04:43 2955.0 100 O 2953.0 2955.0 Buy
      		1,356,010 4698 LSE
      10:04:26 2955.0 1 O 2953.0 2955.0 Buy
      		1,355,910 4697 LSE
      10:04:26 2955.0 171 O 2953.0 2955.0 Buy
      		1,355,909 4696 LSE
      10:04:26 2955.0 100 O 2953.0 2955.0 Buy
      		1,355,738 4695 LSE
      10:04:26 2955.0 8 O 2953.0 2955.0 Buy
      		1,355,638 4694 LSE
      10:04:26 2955.0 400 O 2953.0 2955.0 Buy
      		1,355,630 4693 LSE
      10:04:26 2955.0 200 O 2953.0 2955.0 Buy
      		1,355,230 4692 LSE
      10:04:26 2955.0 100 O 2953.0 2955.0 Buy
      		1,355,030 4691 LSE
      10:04:26 2955.0 100 O 2953.0 2955.0 Buy
      		1,354,930 4690 LSE
      10:04:26 2955.0 4 O 2953.0 2955.0 Buy
      		1,354,830 4689 LSE
      10:04:26 2955.0 1 O 2953.0 2955.0 Buy
      		1,354,826 4688 LSE
      10:04:26 2954.0 530 AT 2954.0 2955.0 Sell
      		1,354,825 4687 LSE
      10:04:22 2954.0 400 AT 2954.0 2956.0 Sell
      		1,354,295 4686 LSE
      10:04:22 2954.0 44 AT 2954.0 2956.0 Sell
      		1,353,895 4685 LSE
      10:04:22 2954.0 562 AT 2954.0 2956.0 Sell
      		1,353,851 4684 LSE
      10:04:22 2954.0 380 AT 2954.0 2956.0 Sell
      		1,353,289 4683 LSE
      10:04:22 2954.0 284 AT 2954.0 2956.0 Sell
      		1,352,909 4682 LSE
      10:04:22 2954.0 1241 AT 2954.0 2956.0 Sell
      		1,352,625 4681 LSE
      10:03:39 2955.0 2 AT 2955.0 2956.0 Sell
      		1,351,384 4680 LSE
      10:03:38 2955.0 1864 AT 2954.0 2955.0 Buy
      		1,351,382 4679 LSE
      10:03:38 2955.0 1241 AT 2954.0 2955.0 Buy
      		1,349,518 4678 LSE
      10:03:38 2955.0 311 AT 2954.0 2955.0 Buy
      		1,348,277 4677 LSE
      10:03:38 2955.0 2 O 2954.0 2955.0 Buy
      		1,347,966 4676 LSE
      10:03:36 2954.0 136 AT 2953.0 2954.0 Buy
      		1,347,964 4675 LSE
      10:03:28 2954.0 151 AT 2953.0 2954.0 Buy
      		1,347,828 4674 LSE
      10:03:28 2954.0 123 AT 2953.0 2954.0 Buy
      		1,347,677 4673 LSE
      10:03:28 2954.0 247 AT 2953.0 2954.0 Buy
      		1,347,554 4672 LSE
      10:03:28 2954.0 182 AT 2953.0 2954.0 Buy
      		1,347,307 4671 LSE
      10:03:28 2954.0 257 AT 2953.0 2954.0 Buy
      		1,347,125 4670 LSE
      10:03:28 2954.0 488 AT 2953.0 2954.0 Buy
      		1,346,868 4669 LSE
      10:03:28 2954.0 1241 AT 2953.0 2954.0 Buy
      		1,346,380 4668 LSE
      10:03:28 2954.0 292 AT 2953.0 2954.0 Buy
      		1,345,139 4667 LSE
      10:03:23 2953.0 270 AT 2953.0 2955.0 Sell
      		1,344,847 4666 LSE
      10:03:23 2953.0 986 AT 2953.0 2955.0 Sell
      		1,344,577 4665 LSE
      10:03:23 2953.0 542 AT 2953.0 2955.0 Sell
      		1,343,591 4664 LSE
      10:03:23 2953.0 375 AT 2953.0 2955.0 Sell
      		1,343,049 4663 LSE
      10:03:23 2953.0 267 AT 2953.0 2955.0 Sell
      		1,342,674 4662 LSE
      10:03:23 2953.0 459 AT 2953.0 2955.0 Sell
      		1,342,407 4661 LSE
      10:03:23 2953.0 240 AT 2953.0 2955.0 Sell
      		1,341,948 4660 LSE
      10:03:23 2953.0 257 AT 2953.0 2955.0 Sell
      		1,341,708 4659 LSE
      10:03:23 2953.0 283 AT 2953.0 2955.0 Sell
      		1,341,451 4658 LSE
      10:03:23 2953.0 1241 AT 2953.0 2955.0 Sell
      		1,341,168 4657 LSE
      10:03:20 2955.0 100 O 2953.0 2955.0 Buy
      		1,339,927 4656 LSE
      10:03:20 2955.0 99 O 2953.0 2955.0 Buy
      		1,339,827 4655 LSE
      10:03:20 2955.0 1 O 2953.0 2955.0 Buy
      		1,339,728 4654 LSE
      10:03:20 2955.0 100 O 2953.0 2955.0 Buy
      		1,339,727 4653 LSE
      10:03:08 2954.0 200 AT 2954.0 2955.0 Sell
      		1,339,627 4652 LSE
      10:03:07 2954.0 3434 AT 2953.0 2954.0 Buy
      		1,339,427 4651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock