Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,951.85
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:30-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:12 2958.0 579 AT 2958.0 2959.0 Sell
      		1,492,349 5051 LSE
      10:30:12 2958.0 1241 AT 2958.0 2959.0 Sell
      		1,491,770 5050 LSE
      10:30:12 2958.0 283 AT 2958.0 2959.0 Sell
      		1,490,529 5049 LSE
      10:30:12 2958.0 263 AT 2958.0 2959.0 Sell
      		1,490,246 5048 LSE
      10:29:57 2959.0 295 AT 2959.0 2960.0 Sell
      		1,489,983 5047 LSE
      10:29:57 2959.0 3541 AT 2958.0 2959.0 Buy
      		1,489,688 5046 LSE
      10:29:57 2959.0 1054 AT 2958.0 2959.0 Buy
      		1,486,147 5045 LSE
      10:29:57 2959.0 239 AT 2958.0 2959.0 Buy
      		1,485,093 5044 LSE
      10:29:57 2959.0 478 AT 2958.0 2959.0 Buy
      		1,484,854 5043 LSE
      10:29:57 2959.0 255 AT 2958.0 2959.0 Buy
      		1,484,376 5042 LSE
      10:29:50 2958.34 124 O 2957.0 2959.0 Buy
      		1,484,121 5041 LSE
      10:29:47 2954.0 14 O 2957.0 2959.0 Sell
      		1,483,997 5040 LSE
      10:29:41 2958.0 28 AT 2956.0 2958.0 Buy
      		1,483,983 5039 LSE
      10:29:41 2958.0 266 AT 2956.0 2958.0 Buy
      		1,483,955 5038 LSE
      10:29:41 2958.0 3541 AT 2956.0 2958.0 Buy
      		1,483,689 5037 LSE
      10:29:41 2958.0 256 AT 2956.0 2958.0 Buy
      		1,480,148 5036 LSE
      10:29:41 2958.0 271 AT 2956.0 2958.0 Buy
      		1,479,892 5035 LSE
      10:29:41 2958.0 279 AT 2956.0 2958.0 Buy
      		1,479,621 5034 LSE
      10:29:41 2958.0 447 AT 2956.0 2958.0 Buy
      		1,479,342 5033 LSE
      10:29:41 2958.0 266 AT 2956.0 2958.0 Buy
      		1,478,895 5032 LSE
      10:29:41 2958.0 1241 AT 2956.0 2958.0 Buy
      		1,478,629 5031 LSE
      10:29:41 2958.0 285 AT 2956.0 2958.0 Buy
      		1,477,388 5030 LSE
      10:29:26 2957.0 292 AT 2956.0 2957.0 Buy
      		1,477,103 5029 LSE
      10:29:26 2957.0 334 AT 2957.0 2958.0 Sell
      		1,476,811 5028 LSE
      10:29:25 2957.997 4 O 2957.0 2958.0 Buy
      		1,476,477 5027 LSE
      10:29:15 2958.0 435 AT 2957.0 2958.0 Buy
      		1,476,473 5026 LSE
      10:29:15 2958.0 1241 AT 2957.0 2958.0 Buy
      		1,476,038 5025 LSE
      10:29:15 2958.0 235 AT 2957.0 2958.0 Buy
      		1,474,797 5024 LSE
      10:29:15 2958.0 246 AT 2957.0 2958.0 Buy
      		1,474,562 5023 LSE
      10:29:15 2958.0 369 AT 2957.0 2958.0 Buy
      		1,474,316 5022 LSE
      10:29:14 2956.0 4 O 2956.0 2958.0 Sell
      		1,473,947 5021 LSE
      10:28:59 2956.669 249 O 2956.0 2957.0 Buy
      		1,473,943 5020 LSE
      10:28:59 2956.501 251 O 2956.0 2957.0 Buy
      		1,473,694 5019 LSE
      10:28:08 2955.0 7 AT 2955.0 2956.0 Sell
      		1,473,443 5018 LSE
      10:27:12 2954.66 100 O 2954.0 2956.0 Sell
      		1,473,436 5017 LSE
      10:26:36 2955.0 363 AT 2954.0 2955.0 Buy
      		1,473,336 5016 LSE
      10:26:36 2955.0 90 AT 2954.0 2955.0 Buy
      		1,472,973 5015 LSE
      10:26:36 2955.0 1241 AT 2954.0 2955.0 Buy
      		1,472,883 5014 LSE
      10:26:05 2954.0 150 AT 2953.0 2954.0 Buy
      		1,471,642 5013 LSE
      10:26:04 2954.0 17 AT 2954.0 2955.0 Sell
      		1,471,492 5012 LSE
      10:26:04 2954.0 1224 AT 2954.0 2955.0 Sell
      		1,471,475 5011 LSE
      10:26:04 2954.0 248 AT 2954.0 2955.0 Sell
      		1,470,251 5010 LSE
      10:26:04 2954.0 308 AT 2954.0 2955.0 Sell
      		1,470,003 5009 LSE
      10:26:00 2955.0 187 AT 2955.0 2956.0 Sell
      		1,469,695 5008 LSE
      10:26:00 2955.0 175 AT 2955.0 2956.0 Sell
      		1,469,508 5007 LSE
      10:26:00 2955.0 73 AT 2955.0 2956.0 Sell
      		1,469,333 5006 LSE
      10:25:53 2956.0 164 AT 2955.0 2956.0 Buy
      		1,469,260 5005 LSE
      10:25:53 2956.0 356 AT 2955.0 2956.0 Buy
      		1,469,096 5004 LSE
      10:25:53 2956.0 467 AT 2955.0 2956.0 Buy
      		1,468,740 5003 LSE
      10:25:53 2956.0 1241 AT 2955.0 2956.0 Buy
      		1,468,273 5002 LSE
      10:25:53 2956.0 300 AT 2955.0 2956.0 Buy
      		1,467,032 5001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock