Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,967.36
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (11:09-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:16 2947.0 323 AT 2946.0 2947.0 Buy
      		1,688,179 5501 LSE
      11:09:16 2947.0 141 O 2946.0 2947.0 Buy
      		1,687,856 5500 LSE
      11:09:10 2947.5 141 O 2947.0 2948.0
      		1,687,715 5499 LSE
      11:08:02 2947.0 134 O 2947.0 2948.0 Sell
      		1,687,574 5498 LSE
      11:07:25 2947.0 708 O 2947.0 2948.0 Sell
      		1,687,440 5497 LSE
      11:06:48 2948.0 539 AT 2948.0 2949.0 Sell
      		1,686,732 5496 LSE
      11:06:48 2948.0 68 AT 2948.0 2949.0 Sell
      		1,686,193 5495 LSE
      11:06:44 2948.542 117 O 2948.0 2949.0 Buy
      		1,686,125 5494 LSE
      11:06:16 2948.0 11 O 2948.0 2949.0 Sell
      		1,686,008 5493 LSE
      11:06:15 2948.0 147 AT 2947.0 2948.0 Buy
      		1,685,997 5492 LSE
      11:06:01 2947.238 1448 O 2947.0 2948.0 Sell
      		1,685,850 5491 LSE
      11:05:54 2947.0 141 O 2947.0 2948.0 Sell
      		1,684,402 5490 LSE
      11:05:54 2947.0 486 AT 2946.0 2947.0 Buy
      		1,684,261 5489 LSE
      11:05:54 2947.0 333 AT 2946.0 2947.0 Buy
      		1,683,775 5488 LSE
      11:05:54 2947.0 97 AT 2946.0 2947.0 Buy
      		1,683,442 5487 LSE
      11:05:32 2947.0 100 AT 2947.0 2948.0 Sell
      		1,683,345 5486 LSE
      11:05:32 2947.0 220 AT 2947.0 2948.0 Sell
      		1,683,245 5485 LSE
      11:05:01 2947.0 502 AT 2947.0 2948.0 Sell
      		1,683,025 5484 LSE
      11:05:01 2947.0 332 AT 2947.0 2948.0 Sell
      		1,682,523 5483 LSE
      11:05:01 2947.0 809 AT 2947.0 2948.0 Sell
      		1,682,191 5482 LSE
      11:05:01 2947.0 249 AT 2947.0 2948.0 Sell
      		1,681,382 5481 LSE
      11:05:01 2947.0 284 AT 2947.0 2948.0 Sell
      		1,681,133 5480 LSE
      11:05:01 2947.0 253 AT 2947.0 2948.0 Sell
      		1,680,849 5479 LSE
      11:05:01 2947.0 256 AT 2947.0 2948.0 Sell
      		1,680,596 5478 LSE
      11:05:01 2947.0 1241 AT 2947.0 2948.0 Sell
      		1,680,340 5477 LSE
      11:05:00 2948.0 83 AT 2948.0 2949.0 Sell
      		1,679,099 5476 LSE
      11:05:00 2948.0 266 AT 2948.0 2949.0 Sell
      		1,679,016 5475 LSE
      11:04:54 2949.0 8 O 2948.0 2949.0 Buy
      		1,678,750 5474 LSE
      11:04:49 2948.0 582 O 2948.0 2949.0 Sell
      		1,678,742 5473 LSE
      11:04:48 2948.0 50 O 2948.0 2949.0 Sell
      		1,678,160 5472 LSE
      11:04:47 2948.0 177 O 2948.0 2949.0 Sell
      		1,678,110 5471 LSE
      11:04:05 2949.0 3 O 2948.0 2949.0 Buy
      		1,677,933 5470 LSE
      11:04:05 2949.0 789 AT 2949.0 2950.0 Sell
      		1,677,930 5469 LSE
      11:04:05 2949.0 309 AT 2949.0 2950.0 Sell
      		1,677,141 5468 LSE
      11:04:05 2949.0 387 AT 2949.0 2950.0 Sell
      		1,676,832 5467 LSE
      11:04:05 2949.0 1429 AT 2948.0 2949.0 Buy
      		1,676,445 5466 LSE
      11:04:05 2949.0 278 AT 2948.0 2949.0 Buy
      		1,675,016 5465 LSE
      11:04:05 2949.0 446 AT 2948.0 2949.0 Buy
      		1,674,738 5464 LSE
      11:04:05 2949.0 63 AT 2948.0 2949.0 Buy
      		1,674,292 5463 LSE
      11:04:05 2949.0 2730 AT 2948.0 2949.0 Buy
      		1,674,229 5462 LSE
      11:04:05 2949.0 1222 AT 2948.0 2949.0 Buy
      		1,671,499 5461 LSE
      11:04:05 2949.0 1241 AT 2948.0 2949.0 Buy
      		1,670,277 5460 LSE
      11:04:05 2949.0 301 AT 2948.0 2949.0 Buy
      		1,669,036 5459 LSE
      11:03:48 2947.0 636 O 2947.0 2949.0 Sell
      		1,668,735 5458 LSE
      11:03:40 2948.0 890 AT 2948.0 2949.0 Sell
      		1,668,099 5457 LSE
      11:03:40 2948.0 464 AT 2948.0 2949.0 Sell
      		1,667,209 5456 LSE
      11:03:40 2948.0 313 AT 2948.0 2949.0 Sell
      		1,666,745 5455 LSE
      11:03:40 2948.0 601 AT 2948.0 2949.0 Sell
      		1,666,432 5454 LSE
      11:03:36 2948.0 191 AT 2948.0 2949.0 Sell
      		1,665,831 5453 LSE
      11:03:13 2948.0 321 AT 2947.0 2948.0 Buy
      		1,665,640 5452 LSE
      11:03:13 2948.0 468 AT 2948.0 2949.0 Sell
      		1,665,319 5451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      BCRX
      BioCryst Pharmaceuticals
      Delayed Upgrade Clock