Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,250.03
      1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (10:42-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:49 2953.0 1438 O 2952.0 2954.0
      		1,551,523 5201 LSE
      10:42:30 2952.0 2 O 2952.0 2954.0 Sell
      		1,550,085 5200 LSE
      10:42:26 2953.0 107 AT 2953.0 2954.0 Sell
      		1,550,083 5199 LSE
      10:42:26 2953.0 80 AT 2953.0 2954.0 Sell
      		1,549,976 5198 LSE
      10:42:26 2953.0 288 AT 2953.0 2954.0 Sell
      		1,549,896 5197 LSE
      10:42:14 2954.0 458 AT 2953.0 2954.0 Buy
      		1,549,608 5196 LSE
      10:42:14 2954.0 281 AT 2953.0 2954.0 Buy
      		1,549,150 5195 LSE
      10:42:14 2954.0 280 AT 2953.0 2954.0 Buy
      		1,548,869 5194 LSE
      10:42:14 2954.0 247 AT 2953.0 2954.0 Buy
      		1,548,589 5193 LSE
      10:42:14 2954.0 480 AT 2953.0 2954.0 Buy
      		1,548,342 5192 LSE
      10:42:14 2954.0 301 AT 2953.0 2954.0 Buy
      		1,547,862 5191 LSE
      10:42:14 2954.0 1241 AT 2953.0 2954.0 Buy
      		1,547,561 5190 LSE
      10:41:51 2953.0 26 AT 2953.0 2954.0 Sell
      		1,546,320 5189 LSE
      10:41:51 2953.0 289 AT 2953.0 2954.0 Sell
      		1,546,294 5188 LSE
      10:41:51 2953.0 57 AT 2953.0 2954.0 Sell
      		1,546,005 5187 LSE
      10:41:50 2953.0 30 AT 2953.0 2955.0 Sell
      		1,545,948 5186 LSE
      10:41:42 2953.669 200 O 2953.0 2955.0 Sell
      		1,545,918 5185 LSE
      10:41:41 2954.0 40 O 2953.0 2955.0
      		1,545,718 5184 LSE
      10:41:40 2954.0 240 AT 2954.0 2955.0 Sell
      		1,545,678 5183 LSE
      10:41:40 2954.0 271 AT 2954.0 2955.0 Sell
      		1,545,438 5182 LSE
      10:41:40 2954.0 255 AT 2954.0 2955.0 Sell
      		1,545,167 5181 LSE
      10:41:40 2954.0 284 AT 2954.0 2955.0 Sell
      		1,544,912 5180 LSE
      10:41:40 2954.0 307 AT 2954.0 2955.0 Sell
      		1,544,628 5179 LSE
      10:41:40 2954.0 1241 AT 2954.0 2955.0 Sell
      		1,544,321 5178 LSE
      10:41:40 2954.0 273 AT 2953.0 2954.0 Buy
      		1,543,080 5177 LSE
      10:41:40 2954.0 1241 AT 2953.0 2954.0 Buy
      		1,542,807 5176 LSE
      10:41:40 2954.0 494 AT 2953.0 2954.0 Buy
      		1,541,566 5175 LSE
      10:41:39 2954.0 484 AT 2953.0 2954.0 Buy
      		1,541,072 5174 LSE
      10:41:08 2953.0 292 AT 2952.0 2953.0 Buy
      		1,540,588 5173 LSE
      10:41:08 2953.0 301 AT 2952.0 2953.0 Buy
      		1,540,296 5172 LSE
      10:41:08 2953.0 182 AT 2952.0 2953.0 Buy
      		1,539,995 5171 LSE
      10:41:08 2953.0 119 AT 2952.0 2953.0 Buy
      		1,539,813 5170 LSE
      10:41:08 2953.0 14 AT 2953.0 2954.0 Sell
      		1,539,694 5169 LSE
      10:41:02 2953.0 1436 O 2953.0 2954.0 Sell
      		1,539,680 5168 LSE
      10:41:01 2953.0 170 O 2953.0 2954.0 Sell
      		1,538,244 5167 LSE
      10:40:45 2954.0 850 AT 2954.0 2955.0 Sell
      		1,538,074 5166 LSE
      10:40:32 2954.0 8 O 2954.0 2955.0 Sell
      		1,537,224 5165 LSE
      10:40:19 2954.0 299 O 2954.0 2955.0 Sell
      		1,537,216 5164 LSE
      10:40:16 2954.0 1438 O 2954.0 2955.0 Sell
      		1,536,917 5163 LSE
      10:40:12 2954.0 425 O 2954.0 2955.0 Sell
      		1,535,479 5162 LSE
      10:40:11 2954.0 300 AT 2954.0 2955.0 Sell
      		1,535,054 5161 LSE
      10:40:11 2954.0 32 AT 2954.0 2955.0 Sell
      		1,534,754 5160 LSE
      10:40:11 2954.0 153 AT 2954.0 2955.0 Sell
      		1,534,722 5159 LSE
      10:40:11 2954.0 114 AT 2954.0 2956.0 Sell
      		1,534,569 5158 LSE
      10:40:11 2954.0 201 AT 2954.0 2956.0 Sell
      		1,534,455 5157 LSE
      10:40:11 2954.0 100 AT 2954.0 2956.0 Sell
      		1,534,254 5156 LSE
      10:40:11 2955.0 275 AT 2955.0 2956.0 Sell
      		1,534,154 5155 LSE
      10:40:11 2955.0 260 AT 2955.0 2956.0 Sell
      		1,533,879 5154 LSE
      10:40:11 2955.0 277 AT 2955.0 2956.0 Sell
      		1,533,619 5153 LSE
      10:40:11 2955.0 26 AT 2955.0 2956.0 Sell
      		1,533,342 5152 LSE
      10:40:11 2955.0 26 AT 2955.0 2956.0 Sell
      		1,533,316 5151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock