Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,879.72
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (10:56-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:42 2948.0 245 AT 2947.0 2948.0 Buy
      		1,644,013 5401 LSE
      10:56:42 2948.0 292 AT 2947.0 2948.0 Buy
      		1,643,768 5400 LSE
      10:56:38 2948.0 200 AT 2947.0 2948.0 Buy
      		1,643,476 5399 LSE
      10:56:23 2946.0 26 O 2947.0 2948.0 Sell
      		1,643,276 5398 LSE
      10:56:11 2948.0 2 O 2947.0 2948.0 Buy
      		1,643,250 5397 LSE
      10:56:03 2948.0 1 O 2947.0 2948.0 Buy
      		1,643,248 5396 LSE
      10:56:00 2948.0 656 AT 2947.0 2948.0 Buy
      		1,643,247 5395 LSE
      10:56:00 2948.0 607 AT 2947.0 2948.0 Buy
      		1,642,591 5394 LSE
      10:56:00 2948.0 264 AT 2947.0 2948.0 Buy
      		1,641,984 5393 LSE
      10:56:00 2948.0 262 AT 2947.0 2948.0 Buy
      		1,641,720 5392 LSE
      10:56:00 2948.0 300 AT 2947.0 2948.0 Buy
      		1,641,458 5391 LSE
      10:56:00 2948.0 1236 AT 2947.0 2948.0 Buy
      		1,641,158 5390 LSE
      10:55:56 2947.0 292 AT 2946.0 2947.0 Buy
      		1,639,922 5389 LSE
      10:55:56 2947.0 1621 AT 2946.0 2947.0 Buy
      		1,639,630 5388 LSE
      10:55:56 2947.0 599 AT 2946.0 2947.0 Buy
      		1,638,009 5387 LSE
      10:55:56 2947.0 2684 AT 2946.0 2947.0 Buy
      		1,637,410 5386 LSE
      10:55:31 2947.0 174 AT 2946.0 2947.0 Buy
      		1,634,726 5385 LSE
      10:55:23 2946.0 145 AT 2946.0 2947.0 Sell
      		1,634,552 5384 LSE
      10:55:23 2946.0 294 AT 2946.0 2947.0 Sell
      		1,634,407 5383 LSE
      10:55:23 2946.0 303 AT 2946.0 2947.0 Sell
      		1,634,113 5382 LSE
      10:55:14 2947.0 254 AT 2947.0 2948.0 Sell
      		1,633,810 5381 LSE
      10:55:12 2946.0 1 O 2946.0 2948.0 Sell
      		1,633,556 5380 LSE
      10:55:08 2947.0 86 AT 2946.0 2947.0 Buy
      		1,633,555 5379 LSE
      10:55:08 2947.0 292 AT 2946.0 2947.0 Buy
      		1,633,469 5378 LSE
      10:55:08 2947.0 1241 AT 2946.0 2947.0 Buy
      		1,633,177 5377 LSE
      10:54:54 2947.33 37 O 2946.0 2948.0 Buy
      		1,631,936 5376 LSE
      10:54:53 2947.0 962 AT 2947.0 2948.0 Sell
      		1,631,899 5375 LSE
      10:54:53 2947.0 250 AT 2947.0 2948.0 Sell
      		1,630,937 5374 LSE
      10:54:26 2946.0 163 O 2947.0 2948.0 Sell
      		1,630,687 5373 LSE
      10:54:24 2946.0 1182 O 2946.0 2948.0 Sell
      		1,630,524 5372 LSE
      10:54:08 2947.0 280 AT 2946.0 2947.0 Buy
      		1,629,342 5371 LSE
      10:54:01 2947.0 261 AT 2947.0 2948.0 Sell
      		1,629,062 5370 LSE
      10:54:01 2947.0 40 AT 2947.0 2948.0 Sell
      		1,628,801 5369 LSE
      10:54:01 2947.0 1161 AT 2947.0 2948.0 Sell
      		1,628,761 5368 LSE
      10:54:01 2947.0 91 AT 2946.0 2947.0 Buy
      		1,627,600 5367 LSE
      10:54:01 2947.0 8 AT 2946.0 2947.0 Buy
      		1,627,509 5366 LSE
      10:53:55 2946.67 300 O 2946.0 2947.0 Buy
      		1,627,501 5365 LSE
      10:53:41 2947.0 13 O 2947.0 2948.0 Sell
      		1,627,201 5364 LSE
      10:53:33 2947.0 1248 O 2947.0 2948.0 Sell
      		1,627,188 5363 LSE
      10:53:30 2948.0 5 AT 2947.0 2948.0 Buy
      		1,625,940 5362 LSE
      10:53:30 2947.0 368 O 2947.0 2948.0 Sell
      		1,625,935 5361 LSE
      10:52:52 2947.0 1440 O 2947.0 2948.0 Sell
      		1,625,567 5360 LSE
      10:52:50 2947.0 393 O 2947.0 2948.0 Sell
      		1,624,127 5359 LSE
      10:52:49 2947.0 195 AT 2946.0 2947.0 Buy
      		1,623,734 5358 LSE
      10:52:49 2947.0 489 AT 2946.0 2947.0 Buy
      		1,623,539 5357 LSE
      10:52:49 2947.0 303 AT 2946.0 2947.0 Buy
      		1,623,050 5356 LSE
      10:52:49 2947.0 74 AT 2946.0 2947.0 Buy
      		1,622,747 5355 LSE
      10:52:49 2947.0 1241 AT 2946.0 2947.0 Buy
      		1,622,673 5354 LSE
      10:52:49 2947.0 1 AT 2947.0 2948.0 Sell
      		1,621,432 5353 LSE
      10:52:06 2948.0 189 O 2947.0 2948.0 Buy
      		1,621,431 5352 LSE
      10:52:05 2948.0 62 AT 2947.0 2948.0 Buy
      		1,621,242 5351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock