Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      101,005.96
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (09:41-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:55 2951.0 400 O 2949.0 2951.0 Buy
      		1,154,765 4001 LSE
      09:41:55 2951.0 100 O 2949.0 2951.0 Buy
      		1,154,365 4000 LSE
      09:41:55 2951.0 300 O 2949.0 2951.0 Buy
      		1,154,265 3999 LSE
      09:41:55 2951.0 400 O 2949.0 2951.0 Buy
      		1,153,965 3998 LSE
      09:41:55 2951.0 100 O 2949.0 2951.0 Buy
      		1,153,565 3997 LSE
      09:41:55 2951.0 99 O 2949.0 2951.0 Buy
      		1,153,465 3996 LSE
      09:41:55 2951.0 100 O 2949.0 2951.0 Buy
      		1,153,366 3995 LSE
      09:41:55 2951.0 100 O 2949.0 2951.0 Buy
      		1,153,266 3994 LSE
      09:41:55 2949.0 46 O 2949.0 2951.0 Sell
      		1,153,166 3993 LSE
      09:41:55 2950.0 180 AT 2950.0 2951.0 Sell
      		1,153,120 3992 LSE
      09:41:31 2950.0 97 AT 2950.0 2951.0 Sell
      		1,152,940 3991 LSE
      09:41:31 2950.0 143 AT 2950.0 2951.0 Sell
      		1,152,843 3990 LSE
      09:41:28 2950.0 312 AT 2949.0 2950.0 Buy
      		1,152,700 3989 LSE
      09:41:28 2950.0 12 AT 2949.0 2950.0 Buy
      		1,152,388 3988 LSE
      09:41:28 2950.0 399 AT 2950.0 2951.0 Sell
      		1,152,376 3987 LSE
      09:41:28 2950.0 287 AT 2950.0 2951.0 Sell
      		1,151,977 3986 LSE
      09:41:28 2950.0 50 AT 2950.0 2951.0 Sell
      		1,151,690 3985 LSE
      09:41:28 2950.0 40 AT 2950.0 2951.0 Sell
      		1,151,640 3984 LSE
      09:41:26 2950.0 2335 O 2950.0 2951.0 Sell
      		1,151,600 3983 LSE
      09:41:25 2951.0 313 AT 2951.0 2952.0 Sell
      		1,149,265 3982 LSE
      09:41:25 2951.0 26 AT 2951.0 2952.0 Sell
      		1,148,952 3981 LSE
      09:41:25 2951.0 29 AT 2951.0 2952.0 Sell
      		1,148,926 3980 LSE
      09:41:25 2951.0 26 AT 2951.0 2952.0 Sell
      		1,148,897 3979 LSE
      09:41:25 2951.0 337 AT 2951.0 2952.0 Sell
      		1,148,871 3978 LSE
      09:41:23 2951.0 541 O 2951.0 2953.0 Sell
      		1,148,534 3977 LSE
      09:41:09 2951.0 37 AT 2951.0 2953.0 Sell
      		1,147,993 3976 LSE
      09:40:42 2953.0 292 AT 2953.0 2954.0 Sell
      		1,147,956 3975 LSE
      09:40:42 2953.0 96 AT 2953.0 2954.0 Sell
      		1,147,664 3974 LSE
      09:40:42 2953.0 10 AT 2953.0 2954.0 Sell
      		1,147,568 3973 LSE
      09:40:42 2953.0 132 AT 2953.0 2954.0 Sell
      		1,147,558 3972 LSE
      09:40:42 2953.0 73 AT 2953.0 2954.0 Sell
      		1,147,426 3971 LSE
      09:40:42 2953.0 111 AT 2953.0 2954.0 Sell
      		1,147,353 3970 LSE
      09:40:12 2954.0 513 AT 2953.0 2954.0 Buy
      		1,147,242 3969 LSE
      09:40:11 2953.0 145 AT 2953.0 2955.0 Sell
      		1,146,729 3968 LSE
      09:40:04 2955.0 100 AT 2954.0 2955.0 Buy
      		1,146,584 3967 LSE
      09:39:56 2954.0 28 AT 2954.0 2955.0 Sell
      		1,146,484 3966 LSE
      09:39:48 2954.0 138 AT 2954.0 2955.0 Sell
      		1,146,456 3965 LSE
      09:39:48 2954.0 121 AT 2954.0 2955.0 Sell
      		1,146,318 3964 LSE
      09:39:43 2955.0 3 O 2954.0 2955.0 Buy
      		1,146,197 3963 LSE
      09:39:33 2955.0 8 O 2954.0 2955.0 Buy
      		1,146,194 3962 LSE
      09:39:28 2955.0 55 O 2954.0 2956.0
      		1,146,186 3961 LSE
      09:39:28 2955.0 2 O 2954.0 2956.0
      		1,146,131 3960 LSE
      09:39:28 2955.0 62 O 2954.0 2956.0
      		1,146,129 3959 LSE
      09:39:28 2955.0 800 O 2954.0 2956.0
      		1,146,067 3958 LSE
      09:39:27 2955.0 302 AT 2955.0 2956.0 Sell
      		1,145,267 3957 LSE
      09:39:27 2955.0 532 AT 2955.0 2956.0 Sell
      		1,144,965 3956 LSE
      09:39:27 2955.0 1108 AT 2955.0 2956.0 Sell
      		1,144,433 3955 LSE
      09:39:27 2955.0 547 AT 2955.0 2956.0 Sell
      		1,143,325 3954 LSE
      09:39:27 2955.0 4 AT 2954.0 2955.0 Buy
      		1,142,778 3953 LSE
      09:39:27 2955.0 4 AT 2954.0 2955.0 Buy
      		1,142,774 3952 LSE
      09:39:27 2954.0 340 O 2954.0 2955.0 Sell
      		1,142,770 3951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock