Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,978.46
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:14 2957.0 673 AT 2955.0 2957.0 Buy
      		61,999 151 LSE
      03:02:14 2957.0 172 AT 2955.0 2957.0 Buy
      		61,326 150 LSE
      03:02:14 2955.0 515 AT 2954.0 2955.0 Buy
      		61,154 149 LSE
      03:02:10 2954.0 130 AT 2953.0 2954.0 Buy
      		60,639 148 LSE
      03:02:10 2954.0 507 AT 2954.0 2956.0 Sell
      		60,509 147 LSE
      03:02:10 2954.0 172 AT 2954.0 2956.0 Sell
      		60,002 146 LSE
      03:02:05 2954.0 401 AT 2954.0 2956.0 Sell
      		59,830 145 LSE
      03:02:05 2955.0 700 AT 2954.0 2955.0 Buy
      		59,429 144 LSE
      03:02:05 2955.0 172 AT 2954.0 2955.0 Buy
      		58,729 143 LSE
      03:02:05 2954.0 232 AT 2954.0 2955.0 Sell
      		58,557 142 LSE
      03:02:05 2954.0 2 AT 2954.0 2955.0 Sell
      		58,325 141 LSE
      03:02:05 2954.0 3 AT 2954.0 2955.0 Sell
      		58,323 140 LSE
      03:02:05 2954.0 130 AT 2954.0 2956.0 Sell
      		58,320 139 LSE
      03:02:04 2955.0 294 AT 2955.0 2957.0 Sell
      		58,190 138 LSE
      03:01:57 2955.0 1033 AT 2953.0 2955.0 Buy
      		57,896 137 LSE
      03:01:57 2955.0 172 AT 2953.0 2955.0 Buy
      		56,863 136 LSE
      03:01:57 2955.0 809 AT 2953.0 2955.0 Buy
      		56,691 135 LSE
      03:01:57 2954.0 6 AT 2953.0 2954.0 Buy
      		55,882 134 LSE
      03:01:57 2954.0 300 AT 2953.0 2954.0 Buy
      		55,876 133 LSE
      03:01:50 2954.0 857 O 2953.0 2956.0 Sell
      		55,576 132 LSE
      03:01:48 2956.0 192 AT 2956.0 2958.0 Sell
      		54,719 131 LSE
      03:01:48 2956.0 2420 AT 2956.0 2959.0 Sell
      		54,527 130 LSE
      03:01:48 2956.0 499 AT 2956.0 2959.0 Sell
      		52,107 129 LSE
      03:01:48 2957.0 317 AT 2957.0 2959.0 Sell
      		51,608 128 LSE
      03:01:47 2959.0 294 AT 2957.0 2959.0 Buy
      		51,291 127 LSE
      03:01:47 2958.0 809 AT 2957.0 2958.0 Buy
      		50,997 126 LSE
      03:01:38 2957.0 248 AT 2957.0 2960.0 Sell
      		50,188 125 LSE
      03:01:38 2957.0 16 AT 2957.0 2960.0 Sell
      		49,940 124 LSE
      03:01:38 2957.0 17 AT 2957.0 2960.0 Sell
      		49,924 123 LSE
      03:01:38 2957.0 16 AT 2957.0 2960.0 Sell
      		49,907 122 LSE
      03:01:38 2957.0 15 AT 2957.0 2960.0 Sell
      		49,891 121 LSE
      03:01:38 2957.0 16 AT 2957.0 2960.0 Sell
      		49,876 120 LSE
      03:01:38 2958.0 688 O 2957.0 2961.0 Sell
      		49,860 119 LSE
      03:01:37 2960.0 258 AT 2957.0 2960.0 Buy
      		49,172 118 LSE
      03:01:37 2960.0 1033 AT 2957.0 2960.0 Buy
      		48,914 117 LSE
      03:01:37 2960.0 285 AT 2957.0 2960.0 Buy
      		47,881 116 LSE
      03:01:37 2960.0 264 AT 2957.0 2960.0 Buy
      		47,596 115 LSE
      03:01:37 2958.0 240 AT 2958.0 2961.0 Sell
      		47,332 114 LSE
      03:01:37 2958.0 11 AT 2958.0 2961.0 Sell
      		47,092 113 LSE
      03:01:37 2958.0 12 AT 2958.0 2961.0 Sell
      		47,081 112 LSE
      03:01:37 2958.0 180 AT 2958.0 2961.0 Sell
      		47,069 111 LSE
      03:01:37 2958.0 10 AT 2958.0 2961.0 Sell
      		46,889 110 LSE
      03:01:37 2958.0 10 AT 2958.0 2961.0 Sell
      		46,879 109 LSE
      03:01:37 2958.0 11 AT 2958.0 2961.0 Sell
      		46,869 108 LSE
      03:01:33 2960.0 6 AT 2960.0 2963.0 Sell
      		46,858 107 LSE
      03:01:33 2960.0 215 AT 2960.0 2963.0 Sell
      		46,852 106 LSE
      03:01:33 2960.0 260 AT 2960.0 2963.0 Sell
      		46,637 105 LSE
      03:01:33 2962.0 243 AT 2959.0 2962.0 Buy
      		46,377 104 LSE
      03:01:33 2962.0 499 AT 2959.0 2962.0 Buy
      		46,134 103 LSE
      03:01:33 2962.0 673 AT 2959.0 2962.0 Buy
      		45,635 102 LSE
      03:01:32 2964.0 6 O 2959.0 2962.0 Buy
      		44,962 101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock