British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:52 | 2946.0 | 493 | AT | 2946.0 | 2947.0 | Sell | 559,453 | 2051 | LSE | |
| 05:33:52 | 2946.0 | 2 | AT | 2946.0 | 2947.0 | Sell | 558,960 | 2050 | LSE | |
| 05:33:52 | 2946.0 | 7 | AT | 2946.0 | 2947.0 | Sell | 558,958 | 2049 | LSE | |
| 05:33:52 | 2946.0 | 3 | AT | 2946.0 | 2947.0 | Sell | 558,951 | 2048 | LSE | |
| 05:33:52 | 2946.0 | 4 | AT | 2946.0 | 2947.0 | Sell | 558,948 | 2047 | LSE | |
| 05:33:52 | 2946.0 | 258 | AT | 2946.0 | 2947.0 | Sell | 558,944 | 2046 | LSE | |
| 05:33:26 | 2947.0 | 122 | AT | 2947.0 | 2948.0 | Sell | 558,686 | 2045 | LSE | |
| 05:33:19 | 2947.0 | 145 | O | 2947.0 | 2948.0 | Sell | 558,564 | 2044 | LSE | |
| 05:33:17 | 2947.0 | 257 | O | 2947.0 | 2948.0 | Sell | 558,419 | 2043 | LSE | |
| 05:33:17 | 2947.0 | 382 | O | 2947.0 | 2948.0 | Sell | 558,162 | 2042 | LSE | |
| 05:33:17 | 2947.0 | 384 | O | 2947.0 | 2948.0 | Sell | 557,780 | 2041 | LSE | |
| 05:33:16 | 2947.0 | 342 | O | 2947.0 | 2948.0 | Sell | 557,396 | 2040 | LSE | |
| 05:33:16 | 2947.0 | 191 | AT | 2946.0 | 2947.0 | Buy | 557,054 | 2039 | LSE | |
| 05:33:16 | 2947.0 | 26 | AT | 2946.0 | 2947.0 | Buy | 556,863 | 2038 | LSE | |
| 05:33:16 | 2947.0 | 384 | AT | 2946.0 | 2947.0 | Buy | 556,837 | 2037 | LSE | |
| 05:32:59 | 2947.339 | 25 | O | 2946.0 | 2948.0 | Buy | 556,453 | 2036 | LSE | |
| 05:32:09 | 2947.0 | 373 | O | 2947.0 | 2948.0 | Sell | 556,428 | 2035 | LSE | |
| 05:32:07 | 2947.0 | 379 | O | 2947.0 | 2948.0 | Sell | 556,055 | 2034 | LSE | |
| 05:32:04 | 2947.0 | 230 | AT | 2946.0 | 2947.0 | Buy | 555,676 | 2033 | LSE | |
| 05:32:04 | 2947.0 | 40 | AT | 2946.0 | 2947.0 | Buy | 555,446 | 2032 | LSE | |
| 05:32:04 | 2947.0 | 620 | AT | 2946.0 | 2947.0 | Buy | 555,406 | 2031 | LSE | |
| 05:32:04 | 2947.0 | 184 | AT | 2946.0 | 2947.0 | Buy | 554,786 | 2030 | LSE | |
| 05:32:04 | 2947.0 | 85 | AT | 2946.0 | 2947.0 | Buy | 554,602 | 2029 | LSE | |
| 05:32:04 | 2947.0 | 106 | AT | 2946.0 | 2947.0 | Buy | 554,517 | 2028 | LSE | |
| 05:31:48 | 2946.331 | 300 | O | 2946.0 | 2947.0 | Sell | 554,411 | 2027 | LSE | |
| 05:31:31 | 2946.331 | 75 | O | 2946.0 | 2947.0 | Sell | 554,111 | 2026 | LSE | |
| 05:31:27 | 2946.67 | 250 | O | 2946.0 | 2947.0 | Buy | 554,036 | 2025 | LSE | |
| 05:31:12 | 2946.33 | 48 | O | 2946.0 | 2947.0 | Sell | 553,786 | 2024 | LSE | |
| 05:30:45 | 2947.0 | 2 | O | 2946.0 | 2947.0 | Buy | 553,738 | 2023 | LSE | |
| 05:30:45 | 2947.0 | 247 | AT | 2947.0 | 2948.0 | Sell | 553,736 | 2022 | LSE | |
| 05:30:45 | 2947.0 | 340 | AT | 2947.0 | 2948.0 | Sell | 553,489 | 2021 | LSE | |
| 05:30:45 | 2947.0 | 8 | AT | 2947.0 | 2948.0 | Sell | 553,149 | 2020 | LSE | |
| 05:30:45 | 2947.0 | 7 | AT | 2947.0 | 2948.0 | Sell | 553,141 | 2019 | LSE | |
| 05:30:45 | 2947.0 | 8 | AT | 2947.0 | 2948.0 | Sell | 553,134 | 2018 | LSE | |
| 05:30:45 | 2947.0 | 7 | AT | 2947.0 | 2948.0 | Sell | 553,126 | 2017 | LSE | |
| 05:30:40 | 2948.0 | 47 | AT | 2948.0 | 2949.0 | Sell | 553,119 | 2016 | LSE | |
| 05:29:40 | 2948.681 | 520 | O | 2948.0 | 2949.0 | Buy | 553,072 | 2015 | LSE | |
| 05:29:39 | 2948.0 | 178 | O | 2948.0 | 2949.0 | Sell | 552,552 | 2014 | LSE | |
| 05:29:11 | 2948.338 | 300 | O | 2948.0 | 2949.0 | Sell | 552,374 | 2013 | LSE | |
| 05:28:39 | 2948.331 | 656 | O | 2948.0 | 2949.0 | Sell | 552,074 | 2012 | LSE | |
| 05:28:38 | 2949.0 | 1 | O | 2948.0 | 2949.0 | Buy | 551,418 | 2011 | LSE | |
| 05:28:30 | 2947.0 | 1 | O | 2947.0 | 2949.0 | Sell | 551,417 | 2010 | LSE | |
| 05:28:30 | 2948.0 | 159 | AT | 2947.0 | 2948.0 | Buy | 551,416 | 2009 | LSE | |
| 05:28:30 | 2948.0 | 215 | AT | 2947.0 | 2948.0 | Buy | 551,257 | 2008 | LSE | |
| 05:28:30 | 2948.0 | 216 | AT | 2947.0 | 2948.0 | Buy | 551,042 | 2007 | LSE | |
| 05:28:14 | 2948.0 | 1 | O | 2947.0 | 2948.0 | Buy | 550,826 | 2006 | LSE | |
| 05:27:44 | 2948.0 | 5 | AT | 2948.0 | 2949.0 | Sell | 550,825 | 2005 | LSE | |
| 05:27:31 | 2948.0 | 28 | O | 2948.0 | 2949.0 | Sell | 550,820 | 2004 | LSE | |
| 05:27:18 | 2949.0 | 1 | O | 2948.0 | 2949.0 | Buy | 550,792 | 2003 | LSE | |
| 05:27:13 | 2949.0 | 3 | O | 2948.0 | 2949.0 | Buy | 550,791 | 2002 | LSE | |
| 05:26:50 | 2948.0 | 468 | O | 2948.0 | 2949.0 | Sell | 550,788 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
