Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      100,749.99
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:21 2949.0 234 AT 2948.0 2949.0 Buy
      		1,305,387 4501 LSE
      09:58:21 2949.0 86 AT 2948.0 2949.0 Buy
      		1,305,153 4500 LSE
      09:58:21 2949.0 163 AT 2948.0 2949.0 Buy
      		1,305,067 4499 LSE
      09:58:21 2949.0 241 AT 2948.0 2949.0 Buy
      		1,304,904 4498 LSE
      09:58:21 2949.0 530 AT 2948.0 2949.0 Buy
      		1,304,663 4497 LSE
      09:58:21 2949.0 297 AT 2948.0 2949.0 Buy
      		1,304,133 4496 LSE
      09:57:59 2947.0 100 AT 2947.0 2949.0 Sell
      		1,303,836 4495 LSE
      09:57:58 2947.0 24 AT 2947.0 2949.0 Sell
      		1,303,736 4494 LSE
      09:57:58 2947.0 77 AT 2947.0 2949.0 Sell
      		1,303,712 4493 LSE
      09:57:56 2947.0 100 AT 2947.0 2949.0 Sell
      		1,303,635 4492 LSE
      09:57:55 2947.0 100 AT 2947.0 2949.0 Sell
      		1,303,535 4491 LSE
      09:57:55 2948.0 473 AT 2947.0 2948.0 Buy
      		1,303,435 4490 LSE
      09:57:55 2948.0 245 AT 2947.0 2948.0 Buy
      		1,302,962 4489 LSE
      09:57:54 2948.0 200 O 2947.0 2948.0 Buy
      		1,302,717 4488 LSE
      09:57:54 2948.0 200 O 2947.0 2948.0 Buy
      		1,302,517 4487 LSE
      09:57:54 2947.0 102 AT 2947.0 2948.0 Sell
      		1,302,317 4486 LSE
      09:57:53 2948.0 100 O 2947.0 2948.0 Buy
      		1,302,215 4485 LSE
      09:57:53 2948.0 95 O 2947.0 2948.0 Buy
      		1,302,115 4484 LSE
      09:57:53 2948.0 100 O 2947.0 2948.0 Buy
      		1,302,020 4483 LSE
      09:57:53 2948.0 100 O 2947.0 2948.0 Buy
      		1,301,920 4482 LSE
      09:57:53 2948.0 100 O 2947.0 2948.0 Buy
      		1,301,820 4481 LSE
      09:57:53 2948.0 75 O 2947.0 2948.0 Buy
      		1,301,720 4480 LSE
      09:57:53 2948.0 100 O 2947.0 2948.0 Buy
      		1,301,645 4479 LSE
      09:57:53 2948.0 100 O 2947.0 2948.0 Buy
      		1,301,545 4478 LSE
      09:57:53 2948.0 500 O 2947.0 2948.0 Buy
      		1,301,445 4477 LSE
      09:57:53 2948.0 98 O 2947.0 2948.0 Buy
      		1,300,945 4476 LSE
      09:57:53 2948.0 2 O 2947.0 2948.0 Buy
      		1,300,847 4475 LSE
      09:57:53 2948.0 100 O 2947.0 2948.0 Buy
      		1,300,845 4474 LSE
      09:57:53 2947.0 22 AT 2947.0 2948.0 Sell
      		1,300,745 4473 LSE
      09:57:53 2947.0 78 AT 2947.0 2948.0 Sell
      		1,300,723 4472 LSE
      09:57:52 2947.0 128 AT 2947.0 2949.0 Sell
      		1,300,645 4471 LSE
      09:57:50 2947.0 92 AT 2947.0 2949.0 Sell
      		1,300,517 4470 LSE
      09:57:50 2947.0 15 AT 2947.0 2949.0 Sell
      		1,300,425 4469 LSE
      09:57:49 2947.0 109 AT 2947.0 2949.0 Sell
      		1,300,410 4468 LSE
      09:57:47 2947.0 106 AT 2947.0 2949.0 Sell
      		1,300,301 4467 LSE
      09:57:46 2947.0 100 AT 2947.0 2949.0 Sell
      		1,300,195 4466 LSE
      09:57:45 2949.0 1 O 2947.0 2949.0 Buy
      		1,300,095 4465 LSE
      09:57:45 2947.0 29 AT 2947.0 2949.0 Sell
      		1,300,094 4464 LSE
      09:57:45 2947.0 93 AT 2947.0 2949.0 Sell
      		1,300,065 4463 LSE
      09:57:44 2947.0 124 AT 2947.0 2949.0 Sell
      		1,299,972 4462 LSE
      09:57:42 2947.0 20 AT 2947.0 2949.0 Sell
      		1,299,848 4461 LSE
      09:57:42 2947.0 85 AT 2947.0 2949.0 Sell
      		1,299,828 4460 LSE
      09:57:41 2947.0 101 AT 2947.0 2949.0 Sell
      		1,299,743 4459 LSE
      09:57:38 2947.0 63 AT 2947.0 2949.0 Sell
      		1,299,642 4458 LSE
      09:57:38 2947.0 77 AT 2947.0 2949.0 Sell
      		1,299,579 4457 LSE
      09:57:37 2947.0 104 AT 2947.0 2949.0 Sell
      		1,299,502 4456 LSE
      09:57:35 2947.0 53 AT 2947.0 2949.0 Sell
      		1,299,398 4455 LSE
      09:57:35 2947.0 76 AT 2947.0 2949.0 Sell
      		1,299,345 4454 LSE
      09:57:34 2947.0 117 AT 2947.0 2949.0 Sell
      		1,299,269 4453 LSE
      09:57:32 2947.0 117 AT 2947.0 2949.0 Sell
      		1,299,152 4452 LSE
      09:57:29 2948.0 497 AT 2948.0 2949.0 Sell
      		1,299,035 4451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock