Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.76
      0.03%
      Bitcoin
      100,873.52
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:15-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:05 2959.0 275 AT 2959.0 2961.0 Sell
      		296,646 1001 LSE
      04:15:05 2959.0 2 AT 2959.0 2961.0 Sell
      		296,371 1000 LSE
      04:15:05 2959.0 204 AT 2959.0 2961.0 Sell
      		296,369 999 LSE
      04:15:05 2959.0 290 AT 2959.0 2961.0 Sell
      		296,165 998 LSE
      04:15:05 2960.0 238 AT 2960.0 2961.0 Sell
      		295,875 997 LSE
      04:15:05 2960.0 257 AT 2960.0 2961.0 Sell
      		295,637 996 LSE
      04:15:05 2960.0 720 AT 2960.0 2961.0 Sell
      		295,380 995 LSE
      04:15:05 2960.0 263 AT 2960.0 2961.0 Sell
      		294,660 994 LSE
      04:15:05 2960.0 209 AT 2960.0 2961.0 Sell
      		294,397 993 LSE
      04:15:05 2960.0 37 AT 2960.0 2961.0 Sell
      		294,188 992 LSE
      04:15:05 2960.0 65 AT 2960.0 2961.0 Sell
      		294,151 991 LSE
      04:15:05 2960.0 275 AT 2960.0 2961.0 Sell
      		294,086 990 LSE
      04:15:05 2960.0 286 AT 2960.0 2961.0 Sell
      		293,811 989 LSE
      04:15:01 2961.4 1 O 2960.0 2962.0 Buy
      		293,525 988 LSE
      04:14:57 2961.0 720 AT 2960.0 2961.0 Buy
      		293,524 987 LSE
      04:14:43 2961.207 66 O 2960.0 2962.0 Buy
      		292,804 986 LSE
      04:14:43 2960.0 16 O 2960.0 2962.0 Sell
      		292,738 985 LSE
      04:14:42 2961.0 290 AT 2960.0 2961.0 Buy
      		292,722 984 LSE
      04:14:13 2960.0 263 O 2960.0 2962.0 Sell
      		292,432 983 LSE
      04:14:09 2960.0 11 O 2960.0 2962.0 Sell
      		292,169 982 LSE
      04:14:09 2960.0 61 O 2960.0 2962.0 Sell
      		292,158 981 LSE
      04:13:48 2961.0 126 AT 2960.0 2961.0 Buy
      		292,097 980 LSE
      04:13:48 2961.0 3 AT 2960.0 2961.0 Buy
      		291,971 979 LSE
      04:13:47 2960.0 109 AT 2960.0 2961.0 Sell
      		291,968 978 LSE
      04:13:47 2960.0 92 AT 2960.0 2961.0 Sell
      		291,859 977 LSE
      04:13:47 2960.0 207 AT 2960.0 2961.0 Sell
      		291,767 976 LSE
      04:13:47 2960.0 720 AT 2960.0 2961.0 Sell
      		291,560 975 LSE
      04:13:25 2960.0 387 O 2960.0 2962.0 Sell
      		290,840 974 LSE
      04:12:19 2960.0 1 O 2960.0 2962.0 Sell
      		290,453 973 LSE
      04:12:16 2961.206 100 O 2960.0 2962.0 Buy
      		290,452 972 LSE
      04:12:05 2960.0 18 O 2960.0 2962.0 Sell
      		290,352 971 LSE
      04:12:04 2961.208 422 O 2960.0 2962.0 Buy
      		290,334 970 LSE
      04:11:01 2961.993 1 O 2960.0 2962.0 Buy
      		289,912 969 LSE
      04:10:20 2961.0 1689 AT 2960.0 2961.0 Buy
      		289,911 968 LSE
      04:10:20 2961.0 173 AT 2960.0 2961.0 Buy
      		288,222 967 LSE
      04:10:20 2961.0 227 AT 2960.0 2961.0 Buy
      		288,049 966 LSE
      04:09:49 2960.0 218 AT 2959.0 2960.0 Buy
      		287,822 965 LSE
      04:09:49 2960.0 48 AT 2959.0 2960.0 Buy
      		287,604 964 LSE
      04:09:44 2960.0 216 AT 2959.0 2960.0 Buy
      		287,556 963 LSE
      04:09:44 2960.0 236 AT 2959.0 2960.0 Buy
      		287,340 962 LSE
      04:09:44 2960.0 493 AT 2959.0 2960.0 Buy
      		287,104 961 LSE
      04:09:43 2960.0 71 AT 2959.0 2960.0 Buy
      		286,611 960 LSE
      04:09:43 2960.0 1333 AT 2959.0 2960.0 Buy
      		286,540 959 LSE
      04:09:25 2960.0 119 AT 2960.0 2961.0 Sell
      		285,207 958 LSE
      04:09:25 2960.0 191 AT 2959.0 2960.0 Buy
      		285,088 957 LSE
      04:09:25 2960.0 279 AT 2959.0 2960.0 Buy
      		284,897 956 LSE
      04:09:25 2960.0 190 AT 2959.0 2961.0
      		284,618 955 LSE
      04:09:25 2960.0 89 AT 2959.0 2960.0 Buy
      		284,428 954 LSE
      04:09:25 2960.0 1651 AT 2959.0 2960.0 Buy
      		284,339 953 LSE
      04:09:25 2960.0 267 AT 2959.0 2960.0 Buy
      		282,688 952 LSE
      04:09:25 2960.0 1208 AT 2959.0 2960.0 Buy
      		282,421 951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock