Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,979.99
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 2951.0 19 AT 2951.0 2952.0 Sell
      		1,033,427 3651 LSE
      09:30:00 2951.0 102 AT 2951.0 2952.0 Sell
      		1,033,408 3650 LSE
      09:30:00 2951.0 26 AT 2951.0 2952.0 Sell
      		1,033,306 3649 LSE
      09:30:00 2952.0 291 AT 2951.0 2952.0 Buy
      		1,033,280 3648 LSE
      09:30:00 2952.0 254 AT 2952.0 2953.0 Sell
      		1,032,989 3647 LSE
      09:30:00 2952.0 245 AT 2952.0 2953.0 Sell
      		1,032,735 3646 LSE
      09:30:00 2952.0 298 AT 2952.0 2953.0 Sell
      		1,032,490 3645 LSE
      09:30:00 2952.0 38 AT 2952.0 2953.0 Sell
      		1,032,192 3644 LSE
      09:30:00 2952.0 114 AT 2952.0 2953.0 Sell
      		1,032,154 3643 LSE
      09:30:00 2952.0 52 AT 2952.0 2953.0 Sell
      		1,032,040 3642 LSE
      09:30:00 2952.0 209 AT 2952.0 2953.0 Sell
      		1,031,988 3641 LSE
      09:30:00 2952.0 39 AT 2952.0 2954.0 Sell
      		1,031,779 3640 LSE
      09:30:00 2953.0 296 AT 2953.0 2954.0 Sell
      		1,031,740 3639 LSE
      09:30:00 2953.0 123 AT 2953.0 2955.0 Sell
      		1,031,444 3638 LSE
      09:30:00 2953.0 248 AT 2953.0 2955.0 Sell
      		1,031,321 3637 LSE
      09:30:00 2953.0 528 AT 2953.0 2955.0 Sell
      		1,031,073 3636 LSE
      09:30:00 2954.0 1655 AT 2954.0 2955.0 Sell
      		1,030,545 3635 LSE
      09:30:00 2954.0 310 AT 2954.0 2955.0 Sell
      		1,028,890 3634 LSE
      09:30:00 2954.0 517 AT 2953.0 2954.0 Buy
      		1,028,580 3633 LSE
      09:30:00 2954.0 1655 AT 2953.0 2954.0 Buy
      		1,028,063 3632 LSE
      09:30:00 2954.0 465 AT 2954.0 2955.0 Sell
      		1,026,408 3631 LSE
      09:30:00 2954.0 300 AT 2954.0 2955.0 Sell
      		1,025,943 3630 LSE
      09:30:00 2954.0 246 AT 2954.0 2955.0 Sell
      		1,025,643 3629 LSE
      09:30:00 2954.0 32 AT 2954.0 2955.0 Sell
      		1,025,397 3628 LSE
      09:30:00 2954.0 100 AT 2954.0 2955.0 Sell
      		1,025,365 3627 LSE
      09:30:00 2954.0 410 AT 2954.0 2955.0 Sell
      		1,025,265 3626 LSE
      09:29:59 2955.0 1988 AT 2955.0 2956.0 Sell
      		1,024,855 3625 LSE
      09:29:59 2955.0 303 AT 2955.0 2956.0 Sell
      		1,022,867 3624 LSE
      09:29:59 2955.0 131 AT 2955.0 2956.0 Sell
      		1,022,564 3623 LSE
      09:29:59 2955.0 135 AT 2955.0 2956.0 Sell
      		1,022,433 3622 LSE
      09:29:59 2955.0 1655 AT 2955.0 2956.0 Sell
      		1,022,298 3621 LSE
      09:29:59 2955.0 24 AT 2955.0 2956.0 Sell
      		1,020,643 3620 LSE
      09:29:59 2955.0 215 AT 2955.0 2956.0 Sell
      		1,020,619 3619 LSE
      09:29:59 2955.0 472 AT 2955.0 2956.0 Sell
      		1,020,404 3618 LSE
      09:29:59 2955.0 239 AT 2955.0 2956.0 Sell
      		1,019,932 3617 LSE
      09:29:59 2955.0 256 AT 2955.0 2956.0 Sell
      		1,019,693 3616 LSE
      09:29:59 2955.0 239 AT 2955.0 2956.0 Sell
      		1,019,437 3615 LSE
      09:29:59 2956.0 36 AT 2955.0 2956.0 Buy
      		1,019,198 3614 LSE
      09:29:59 2956.0 780 AT 2956.0 2957.0 Sell
      		1,019,162 3613 LSE
      09:29:59 2956.0 400 AT 2956.0 2957.0 Sell
      		1,018,382 3612 LSE
      09:29:59 2956.0 210 AT 2956.0 2957.0 Sell
      		1,017,982 3611 LSE
      09:29:59 2956.0 270 AT 2956.0 2957.0 Sell
      		1,017,772 3610 LSE
      09:29:59 2956.0 51 AT 2956.0 2957.0 Sell
      		1,017,502 3609 LSE
      09:29:59 2956.0 140 AT 2956.0 2958.0 Sell
      		1,017,451 3608 LSE
      09:29:59 2956.0 237 AT 2956.0 2958.0 Sell
      		1,017,311 3607 LSE
      09:29:59 2956.0 234 AT 2956.0 2958.0 Sell
      		1,017,074 3606 LSE
      09:29:59 2956.0 270 AT 2956.0 2958.0 Sell
      		1,016,840 3605 LSE
      09:29:59 2956.0 419 AT 2956.0 2958.0 Sell
      		1,016,570 3604 LSE
      09:29:59 2956.0 241 AT 2956.0 2958.0 Sell
      		1,016,151 3603 LSE
      09:29:59 2956.0 559 AT 2956.0 2958.0 Sell
      		1,015,910 3602 LSE
      09:29:59 2956.0 700 AT 2956.0 2958.0 Sell
      		1,015,351 3601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock