Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,187.44
      1.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (07:30-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:44 2949.0 221 AT 2948.0 2949.0 Buy
      		736,816 2701 LSE
      07:30:44 2949.0 363 AT 2948.0 2949.0 Buy
      		736,595 2700 LSE
      07:30:42 2948.0 355 O 2948.0 2950.0 Sell
      		736,232 2699 LSE
      07:30:42 2949.0 204 AT 2948.0 2949.0 Buy
      		735,877 2698 LSE
      07:30:42 2949.0 229 AT 2948.0 2949.0 Buy
      		735,673 2697 LSE
      07:30:40 2949.0 145 AT 2948.0 2949.0 Buy
      		735,444 2696 LSE
      07:30:40 2949.0 208 AT 2948.0 2949.0 Buy
      		735,299 2695 LSE
      07:30:40 2949.0 383 AT 2948.0 2949.0 Buy
      		735,091 2694 LSE
      07:30:40 2949.0 320 AT 2948.0 2949.0 Buy
      		734,708 2693 LSE
      07:30:40 2949.0 350 AT 2948.0 2949.0 Buy
      		734,388 2692 LSE
      07:30:40 2949.0 26 AT 2948.0 2949.0 Buy
      		734,038 2691 LSE
      07:30:40 2949.0 26 AT 2948.0 2949.0 Buy
      		734,012 2690 LSE
      07:30:40 2949.0 278 AT 2948.0 2949.0 Buy
      		733,986 2689 LSE
      07:30:40 2949.0 273 AT 2948.0 2949.0 Buy
      		733,708 2688 LSE
      07:30:40 2949.0 829 AT 2948.0 2949.0 Buy
      		733,435 2687 LSE
      07:30:40 2949.0 1582 AT 2948.0 2949.0 Buy
      		732,606 2686 LSE
      07:30:40 2949.0 283 AT 2948.0 2949.0 Buy
      		731,024 2685 LSE
      07:30:40 2949.0 212 AT 2948.0 2949.0 Buy
      		730,741 2684 LSE
      07:30:40 2949.0 901 AT 2948.0 2949.0 Buy
      		730,529 2683 LSE
      07:30:40 2948.0 369 AT 2947.0 2948.0 Buy
      		729,628 2682 LSE
      07:30:35 2948.0 87 AT 2947.0 2948.0 Buy
      		729,259 2681 LSE
      07:30:25 2947.0 375 O 2947.0 2948.0 Sell
      		729,172 2680 LSE
      07:30:21 2947.0 335 O 2947.0 2948.0 Sell
      		728,797 2679 LSE
      07:29:11 2947.66 275 O 2947.0 2949.0 Sell
      		728,462 2678 LSE
      07:29:05 2948.0 1 O 2947.0 2948.0 Buy
      		728,187 2677 LSE
      07:28:39 2947.33 50 O 2947.0 2948.0 Sell
      		728,186 2676 LSE
      07:26:35 2947.84 8 O 2947.0 2949.0 Sell
      		728,136 2675 LSE
      07:26:30 2948.0 173 O 2947.0 2949.0
      		728,128 2674 LSE
      07:26:30 2948.0 219 AT 2947.0 2948.0 Buy
      		727,955 2673 LSE
      07:26:30 2948.0 350 AT 2947.0 2948.0 Buy
      		727,736 2672 LSE
      07:26:30 2948.0 13 AT 2947.0 2948.0 Buy
      		727,386 2671 LSE
      07:26:13 2947.67 95 O 2947.0 2948.0 Buy
      		727,373 2670 LSE
      07:25:13 2947.669 12 O 2947.0 2948.0 Buy
      		727,278 2669 LSE
      07:25:12 2948.0 3 O 2947.0 2948.0 Buy
      		727,266 2668 LSE
      07:25:12 2948.0 6 O 2947.0 2948.0 Buy
      		727,263 2667 LSE
      07:25:11 2948.0 28 AT 2948.0 2949.0 Sell
      		727,257 2666 LSE
      07:25:11 2948.0 6 AT 2948.0 2949.0 Sell
      		727,229 2665 LSE
      07:25:11 2948.0 2 AT 2948.0 2949.0 Sell
      		727,223 2664 LSE
      07:25:11 2948.0 321 AT 2948.0 2949.0 Sell
      		727,221 2663 LSE
      07:25:11 2948.0 307 AT 2948.0 2949.0 Sell
      		726,900 2662 LSE
      07:25:11 2948.0 6 AT 2948.0 2949.0 Sell
      		726,593 2661 LSE
      07:25:11 2948.0 10 AT 2948.0 2949.0 Sell
      		726,587 2660 LSE
      07:25:11 2948.0 742 AT 2948.0 2949.0 Sell
      		726,577 2659 LSE
      07:22:34 2949.0 333 AT 2949.0 2950.0 Sell
      		725,835 2658 LSE
      07:22:34 2949.0 2 AT 2949.0 2950.0 Sell
      		725,502 2657 LSE
      07:22:34 2949.0 747 AT 2949.0 2950.0 Sell
      		725,500 2656 LSE
      07:22:34 2949.0 2 AT 2949.0 2950.0 Sell
      		724,753 2655 LSE
      07:22:34 2949.0 2 AT 2949.0 2950.0 Sell
      		724,751 2654 LSE
      07:22:34 2949.0 182 AT 2949.0 2950.0 Sell
      		724,749 2653 LSE
      07:22:34 2949.0 3 AT 2949.0 2950.0 Sell
      		724,567 2652 LSE
      07:22:03 2951.0 1 O 2949.0 2951.0 Buy
      		724,564 2651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock