Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      101,036.95
      0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:56-04:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:26 2951.0 210 AT 2949.0 2951.0 Buy
      		371,818 1301 LSE
      04:56:21 2950.0 571 AT 2950.0 2951.0 Sell
      		371,608 1300 LSE
      04:56:21 2950.0 264 AT 2948.0 2950.0 Buy
      		371,037 1299 LSE
      04:56:21 2950.0 453 AT 2948.0 2950.0 Buy
      		370,773 1298 LSE
      04:56:21 2950.0 132 AT 2948.0 2950.0 Buy
      		370,320 1297 LSE
      04:56:21 2950.0 270 AT 2948.0 2950.0 Buy
      		370,188 1296 LSE
      04:56:21 2950.0 246 AT 2948.0 2950.0 Buy
      		369,918 1295 LSE
      04:56:21 2950.0 202 AT 2948.0 2950.0 Buy
      		369,672 1294 LSE
      04:56:21 2950.0 180 AT 2948.0 2950.0 Buy
      		369,470 1293 LSE
      04:56:21 2950.0 901 AT 2948.0 2950.0 Buy
      		369,290 1292 LSE
      04:55:51 2949.34 35 O 2948.0 2950.0 Buy
      		368,389 1291 LSE
      04:54:59 2949.0 161 O 2949.0 2950.0 Sell
      		368,354 1290 LSE
      04:54:02 2949.0 100 AT 2948.0 2949.0 Buy
      		368,193 1289 LSE
      04:53:52 2949.0 1 O 2948.0 2949.0 Buy
      		368,093 1288 LSE
      04:53:52 2949.0 82 AT 2949.0 2950.0 Sell
      		368,092 1287 LSE
      04:53:52 2949.0 7 AT 2948.0 2949.0 Buy
      		368,010 1286 LSE
      04:53:52 2949.0 372 AT 2948.0 2949.0 Buy
      		368,003 1285 LSE
      04:51:58 2949.0 45 AT 2948.0 2949.0 Buy
      		367,631 1284 LSE
      04:51:56 2949.0 65 AT 2948.0 2949.0 Buy
      		367,586 1283 LSE
      04:51:56 2949.0 194 AT 2948.0 2949.0 Buy
      		367,521 1282 LSE
      04:51:55 2949.0 221 AT 2948.0 2949.0 Buy
      		367,327 1281 LSE
      04:51:55 2949.0 75 AT 2948.0 2949.0 Buy
      		367,106 1280 LSE
      04:51:55 2949.0 131 AT 2948.0 2949.0 Buy
      		367,031 1279 LSE
      04:51:55 2949.0 200 AT 2948.0 2949.0 Buy
      		366,900 1278 LSE
      04:50:57 2949.0 153 AT 2949.0 2950.0 Sell
      		366,700 1277 LSE
      04:50:57 2949.0 2 AT 2949.0 2950.0 Sell
      		366,547 1276 LSE
      04:50:57 2949.0 3 AT 2949.0 2950.0 Sell
      		366,545 1275 LSE
      04:50:57 2949.0 3 AT 2949.0 2950.0 Sell
      		366,542 1274 LSE
      04:50:57 2949.0 3 AT 2949.0 2950.0 Sell
      		366,539 1273 LSE
      04:50:57 2949.0 2 AT 2949.0 2950.0 Sell
      		366,536 1272 LSE
      04:50:57 2949.0 130 AT 2949.0 2950.0 Sell
      		366,534 1271 LSE
      04:50:57 2949.0 61 AT 2949.0 2950.0 Sell
      		366,404 1270 LSE
      04:50:47 2949.0 189 O 2949.0 2950.0 Sell
      		366,343 1269 LSE
      04:50:40 2950.0 1 O 2949.0 2950.0 Buy
      		366,154 1268 LSE
      04:50:40 2950.0 1 O 2949.0 2950.0 Buy
      		366,153 1267 LSE
      04:50:33 2950.0 1010 AT 2950.0 2951.0 Sell
      		366,152 1266 LSE
      04:50:33 2950.0 23 AT 2950.0 2951.0 Sell
      		365,142 1265 LSE
      04:50:33 2950.0 134 AT 2950.0 2951.0 Sell
      		365,119 1264 LSE
      04:50:33 2950.0 93 AT 2950.0 2951.0 Sell
      		364,985 1263 LSE
      04:50:33 2950.0 54 AT 2950.0 2951.0 Sell
      		364,892 1262 LSE
      04:49:57 2951.0 164 AT 2950.0 2951.0 Buy
      		364,838 1261 LSE
      04:49:57 2951.0 218 AT 2950.0 2951.0 Buy
      		364,674 1260 LSE
      04:49:57 2951.0 354 AT 2950.0 2951.0 Buy
      		364,456 1259 LSE
      04:49:56 2951.0 435 AT 2951.0 2952.0 Sell
      		364,102 1258 LSE
      04:49:56 2951.0 466 AT 2951.0 2952.0 Sell
      		363,667 1257 LSE
      04:49:56 2952.0 550 AT 2950.0 2952.0 Buy
      		363,201 1256 LSE
      04:49:56 2952.0 34 AT 2950.0 2952.0 Buy
      		362,651 1255 LSE
      04:49:56 2952.0 266 AT 2950.0 2952.0 Buy
      		362,617 1254 LSE
      04:49:56 2951.0 334 AT 2951.0 2952.0 Sell
      		362,351 1253 LSE
      04:49:56 2951.0 205 AT 2950.0 2951.0 Buy
      		362,017 1252 LSE
      04:49:52 2951.0 56 AT 2950.0 2951.0 Buy
      		361,812 1251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock