Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,286.93
      1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (09:26-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:43 2959.0 13 AT 2959.0 2960.0 Sell
      		992,922 3551 LSE
      09:26:43 2959.0 73 AT 2959.0 2960.0 Sell
      		992,909 3550 LSE
      09:26:43 2959.0 15 AT 2959.0 2960.0 Sell
      		992,836 3549 LSE
      09:26:43 2959.0 4 AT 2959.0 2960.0 Sell
      		992,821 3548 LSE
      09:26:43 2959.0 419 AT 2959.0 2960.0 Sell
      		992,817 3547 LSE
      09:26:43 2959.0 2230 AT 2959.0 2960.0 Sell
      		992,398 3546 LSE
      09:26:43 2959.0 13 AT 2959.0 2960.0 Sell
      		990,168 3545 LSE
      09:26:43 2959.0 123 AT 2959.0 2960.0 Sell
      		990,155 3544 LSE
      09:26:43 2959.0 700 AT 2959.0 2960.0 Sell
      		990,032 3543 LSE
      09:26:43 2959.0 432 AT 2959.0 2960.0 Sell
      		989,332 3542 LSE
      09:26:34 2959.0 356 O 2959.0 2960.0 Sell
      		988,900 3541 LSE
      09:26:30 2959.0 11 O 2959.0 2960.0 Sell
      		988,544 3540 LSE
      09:26:27 2959.0 417 O 2959.0 2960.0 Sell
      		988,533 3539 LSE
      09:26:23 2959.0 323 O 2959.0 2960.0 Sell
      		988,116 3538 LSE
      09:26:21 2959.0 97 AT 2958.0 2959.0 Buy
      		987,793 3537 LSE
      09:26:21 2959.0 147 AT 2958.0 2959.0 Buy
      		987,696 3536 LSE
      09:25:40 2958.0 363 O 2958.0 2959.0 Sell
      		987,549 3535 LSE
      09:24:16 2958.0 368 O 2958.0 2959.0 Sell
      		987,186 3534 LSE
      09:24:10 2958.669 100 O 2958.0 2959.0 Buy
      		986,818 3533 LSE
      09:22:43 2958.0 283 O 2958.0 2959.0 Sell
      		986,718 3532 LSE
      09:22:43 2958.0 303 O 2958.0 2959.0 Sell
      		986,435 3531 LSE
      09:22:42 2958.0 303 O 2958.0 2959.0 Sell
      		986,132 3530 LSE
      09:22:18 2958.0 117 O 2958.0 2959.0 Sell
      		985,829 3529 LSE
      09:22:10 2958.0 990 AT 2958.0 2960.0 Sell
      		985,712 3528 LSE
      09:22:10 2958.0 251 AT 2958.0 2960.0 Sell
      		984,722 3527 LSE
      09:22:10 2958.0 59 AT 2958.0 2960.0 Sell
      		984,471 3526 LSE
      09:22:10 2958.0 887 AT 2958.0 2960.0 Sell
      		984,412 3525 LSE
      09:22:10 2958.0 17 AT 2958.0 2960.0 Sell
      		983,525 3524 LSE
      09:22:10 2958.0 20 AT 2958.0 2960.0 Sell
      		983,508 3523 LSE
      09:22:10 2958.0 235 AT 2958.0 2960.0 Sell
      		983,488 3522 LSE
      09:22:10 2958.0 235 AT 2958.0 2960.0 Sell
      		983,253 3521 LSE
      09:22:10 2958.0 233 AT 2958.0 2960.0 Sell
      		983,018 3520 LSE
      09:22:10 2958.0 530 AT 2958.0 2960.0 Sell
      		982,785 3519 LSE
      09:22:10 2958.0 419 AT 2958.0 2960.0 Sell
      		982,255 3518 LSE
      09:22:10 2958.0 235 AT 2958.0 2960.0 Sell
      		981,836 3517 LSE
      09:22:10 2958.0 1655 AT 2958.0 2960.0 Sell
      		981,601 3516 LSE
      09:22:10 2958.0 628 AT 2958.0 2960.0 Sell
      		979,946 3515 LSE
      09:21:50 2958.0 372 O 2958.0 2960.0 Sell
      		979,318 3514 LSE
      09:21:48 2959.0 964 AT 2958.0 2959.0 Buy
      		978,946 3513 LSE
      09:21:46 2959.0 21 AT 2959.0 2960.0 Sell
      		977,982 3512 LSE
      09:21:46 2959.0 252 AT 2959.0 2960.0 Sell
      		977,961 3511 LSE
      09:21:46 2959.0 539 AT 2959.0 2960.0 Sell
      		977,709 3510 LSE
      09:21:40 2959.224 34 O 2958.0 2960.0 Buy
      		977,170 3509 LSE
      09:21:34 2958.0 341 O 2958.0 2960.0 Sell
      		977,136 3508 LSE
      09:21:19 2959.0 104 AT 2958.0 2959.0 Buy
      		976,795 3507 LSE
      09:21:19 2959.0 383 AT 2959.0 2960.0 Sell
      		976,691 3506 LSE
      09:21:19 2959.0 147 AT 2959.0 2960.0 Sell
      		976,308 3505 LSE
      09:21:19 2959.0 1655 AT 2959.0 2960.0 Sell
      		976,161 3504 LSE
      09:21:19 2960.0 239 AT 2958.0 2960.0 Buy
      		974,506 3503 LSE
      09:21:19 2960.0 247 AT 2958.0 2960.0 Buy
      		974,267 3502 LSE
      09:21:19 2960.0 483 AT 2958.0 2960.0 Buy
      		974,020 3501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock