Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.67
      -0.09%
      Bitcoin
      101,142.01
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:37-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:07 2951.0 125 O 2950.0 2952.0
      		1,133,074 3901 LSE
      09:37:07 2951.0 421 AT 2951.0 2952.0 Sell
      		1,132,949 3900 LSE
      09:37:05 2951.0 137 AT 2951.0 2953.0 Sell
      		1,132,528 3899 LSE
      09:37:05 2951.0 380 O 2951.0 2953.0 Sell
      		1,132,391 3898 LSE
      09:37:02 2952.0 488 AT 2951.0 2952.0 Buy
      		1,132,011 3897 LSE
      09:37:02 2952.0 134 AT 2951.0 2952.0 Buy
      		1,131,523 3896 LSE
      09:37:02 2952.0 29 AT 2951.0 2952.0 Buy
      		1,131,389 3895 LSE
      09:37:02 2952.0 491 AT 2951.0 2952.0 Buy
      		1,131,360 3894 LSE
      09:37:02 2952.0 1388 AT 2951.0 2952.0 Buy
      		1,130,869 3893 LSE
      09:37:02 2952.0 808 AT 2951.0 2952.0 Buy
      		1,129,481 3892 LSE
      09:37:02 2952.0 274 AT 2951.0 2952.0 Buy
      		1,128,673 3891 LSE
      09:37:02 2952.0 1655 AT 2951.0 2952.0 Buy
      		1,128,399 3890 LSE
      09:36:58 2951.0 150 AT 2950.0 2951.0 Buy
      		1,126,744 3889 LSE
      09:36:42 2950.0 3 O 2950.0 2951.0 Sell
      		1,126,594 3888 LSE
      09:36:42 2950.0 20 O 2950.0 2951.0 Sell
      		1,126,591 3887 LSE
      09:36:42 2950.0 137 AT 2950.0 2952.0 Sell
      		1,126,571 3886 LSE
      09:36:22 2952.0 76 AT 2951.0 2952.0 Buy
      		1,126,434 3885 LSE
      09:36:22 2952.0 454 AT 2951.0 2952.0 Buy
      		1,126,358 3884 LSE
      09:36:11 2951.0 134 AT 2951.0 2952.0 Sell
      		1,125,904 3883 LSE
      09:36:10 2952.0 410 AT 2951.0 2952.0 Buy
      		1,125,770 3882 LSE
      09:36:10 2952.0 56 AT 2952.0 2954.0 Sell
      		1,125,360 3881 LSE
      09:36:10 2952.0 26 AT 2952.0 2954.0 Sell
      		1,125,304 3880 LSE
      09:36:10 2952.0 26 AT 2952.0 2954.0 Sell
      		1,125,278 3879 LSE
      09:36:10 2952.0 26 AT 2952.0 2954.0 Sell
      		1,125,252 3878 LSE
      09:36:10 2952.0 26 AT 2952.0 2954.0 Sell
      		1,125,226 3877 LSE
      09:36:10 2952.0 26 AT 2952.0 2954.0 Sell
      		1,125,200 3876 LSE
      09:36:10 2952.0 26 AT 2952.0 2954.0 Sell
      		1,125,174 3875 LSE
      09:36:10 2952.0 159 AT 2952.0 2954.0 Sell
      		1,125,148 3874 LSE
      09:36:10 2952.0 767 AT 2952.0 2954.0 Sell
      		1,124,989 3873 LSE
      09:36:10 2952.0 26 AT 2952.0 2954.0 Sell
      		1,124,222 3872 LSE
      09:36:10 2952.0 1141 AT 2952.0 2954.0 Sell
      		1,124,196 3871 LSE
      09:36:10 2952.0 310 AT 2952.0 2954.0 Sell
      		1,123,055 3870 LSE
      09:36:10 2952.0 268 AT 2952.0 2954.0 Sell
      		1,122,745 3869 LSE
      09:36:10 2952.0 247 AT 2952.0 2954.0 Sell
      		1,122,477 3868 LSE
      09:36:10 2952.0 254 AT 2952.0 2954.0 Sell
      		1,122,230 3867 LSE
      09:36:10 2952.0 159 AT 2952.0 2954.0 Sell
      		1,121,976 3866 LSE
      09:36:10 2952.0 488 AT 2952.0 2954.0 Sell
      		1,121,817 3865 LSE
      09:36:10 2952.0 1554 AT 2952.0 2954.0 Sell
      		1,121,329 3864 LSE
      09:36:10 2952.0 101 AT 2952.0 2954.0 Sell
      		1,119,775 3863 LSE
      09:36:10 2952.0 47 AT 2952.0 2954.0 Sell
      		1,119,674 3862 LSE
      09:35:42 2953.0 82 O 2952.0 2954.0
      		1,119,627 3861 LSE
      09:35:42 2952.0 135 AT 2952.0 2954.0 Sell
      		1,119,545 3860 LSE
      09:35:38 2953.0 349 AT 2953.0 2954.0 Sell
      		1,119,410 3859 LSE
      09:35:38 2953.0 1061 AT 2953.0 2954.0 Sell
      		1,119,061 3858 LSE
      09:35:36 2953.0 90 AT 2952.0 2953.0 Buy
      		1,118,000 3857 LSE
      09:35:36 2953.0 181 AT 2952.0 2953.0 Buy
      		1,117,910 3856 LSE
      09:35:36 2953.0 244 AT 2952.0 2953.0 Buy
      		1,117,729 3855 LSE
      09:35:36 2953.0 140 AT 2952.0 2953.0 Buy
      		1,117,485 3854 LSE
      09:35:36 2953.0 283 AT 2952.0 2953.0 Buy
      		1,117,345 3853 LSE
      09:35:36 2953.0 1655 AT 2952.0 2953.0 Buy
      		1,117,062 3852 LSE
      09:35:36 2953.0 1177 AT 2953.0 2954.0 Sell
      		1,115,407 3851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock