Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      100,592.64
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:42-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:05 2953.0 251 AT 2952.0 2953.0 Buy
      		878,806 3201 LSE
      08:42:05 2953.0 94 AT 2952.0 2953.0 Buy
      		878,555 3200 LSE
      08:42:05 2953.0 321 AT 2952.0 2953.0 Buy
      		878,461 3199 LSE
      08:40:41 2952.0 2 O 2952.0 2953.0 Sell
      		878,140 3198 LSE
      08:40:41 2952.0 170 O 2952.0 2953.0 Sell
      		878,138 3197 LSE
      08:40:23 2952.0 371 O 2952.0 2953.0 Sell
      		877,968 3196 LSE
      08:40:20 2952.7 9 O 2952.0 2953.0 Buy
      		877,597 3195 LSE
      08:39:37 2952.0 383 O 2952.0 2953.0 Sell
      		877,588 3194 LSE
      08:39:22 2952.0 1121 O 2952.0 2953.0 Sell
      		877,205 3193 LSE
      08:39:12 2953.0 246 AT 2952.0 2953.0 Buy
      		876,084 3192 LSE
      08:39:12 2953.0 11 AT 2953.0 2954.0 Sell
      		875,838 3191 LSE
      08:39:12 2953.0 686 AT 2953.0 2954.0 Sell
      		875,827 3190 LSE
      08:39:12 2953.0 630 AT 2953.0 2954.0 Sell
      		875,141 3189 LSE
      08:39:12 2953.0 190 AT 2953.0 2954.0 Sell
      		874,511 3188 LSE
      08:38:49 2953.0 144 AT 2953.0 2954.0 Sell
      		874,321 3187 LSE
      08:38:49 2953.0 254 AT 2953.0 2954.0 Sell
      		874,177 3186 LSE
      08:38:48 2953.0 346 O 2953.0 2954.0 Sell
      		873,923 3185 LSE
      08:38:43 2953.0 296 O 2953.0 2954.0 Sell
      		873,577 3184 LSE
      08:38:42 2953.0 338 O 2953.0 2954.0 Sell
      		873,281 3183 LSE
      08:38:41 2953.0 337 AT 2952.0 2953.0 Buy
      		872,943 3182 LSE
      08:38:41 2953.0 67 AT 2952.0 2953.0 Buy
      		872,606 3181 LSE
      08:38:16 2952.0 221 O 2952.0 2953.0 Sell
      		872,539 3180 LSE
      08:38:15 2952.0 375 O 2952.0 2953.0 Sell
      		872,318 3179 LSE
      08:38:13 2952.0 351 AT 2951.0 2952.0 Buy
      		871,943 3178 LSE
      08:38:10 2951.0 272 O 2951.0 2953.0 Sell
      		871,592 3177 LSE
      08:38:09 2951.0 6 O 2951.0 2953.0 Sell
      		871,320 3176 LSE
      08:38:08 2952.0 241 AT 2951.0 2952.0 Buy
      		871,314 3175 LSE
      08:38:08 2952.0 29 AT 2952.0 2953.0 Sell
      		871,073 3174 LSE
      08:38:06 2952.0 30 AT 2952.0 2953.0 Sell
      		871,044 3173 LSE
      08:38:06 2952.0 240 AT 2952.0 2953.0 Sell
      		871,014 3172 LSE
      08:38:06 2952.0 520 AT 2951.0 2952.0 Buy
      		870,774 3171 LSE
      08:38:06 2952.0 7 AT 2952.0 2953.0 Sell
      		870,254 3170 LSE
      08:37:53 2952.0 101 O 2952.0 2953.0 Sell
      		870,247 3169 LSE
      08:37:43 2951.0 359 O 2951.0 2953.0 Sell
      		870,146 3168 LSE
      08:37:34 2952.74 33 O 2952.0 2953.0 Buy
      		869,787 3167 LSE
      08:37:25 2952.0 30 O 2952.0 2953.0 Sell
      		869,754 3166 LSE
      08:36:47 2952.0 691 O 2952.0 2953.0 Sell
      		869,724 3165 LSE
      08:36:35 2952.0 369 O 2952.0 2953.0 Sell
      		869,033 3164 LSE
      08:36:31 2952.0 338 O 2952.0 2953.0 Sell
      		868,664 3163 LSE
      08:36:04 2951.0 314 O 2951.0 2953.0 Sell
      		868,326 3162 LSE
      08:36:02 2953.0 1 O 2951.0 2953.0 Buy
      		868,012 3161 LSE
      08:35:46 2951.0 30 O 2951.0 2953.0 Sell
      		868,011 3160 LSE
      08:35:40 2951.0 295 O 2951.0 2953.0 Sell
      		867,981 3159 LSE
      08:35:19 2953.0 1 O 2952.0 2953.0 Buy
      		867,686 3158 LSE
      08:34:42 2951.0 16 O 2951.0 2953.0 Sell
      		867,685 3157 LSE
      08:34:39 2951.0 3 O 2951.0 2953.0 Sell
      		867,669 3156 LSE
      08:34:03 2951.0 299 O 2951.0 2953.0 Sell
      		867,666 3155 LSE
      08:33:59 2951.0 432 O 2951.0 2953.0 Sell
      		867,367 3154 LSE
      08:33:59 2951.0 232 O 2951.0 2953.0 Sell
      		866,935 3153 LSE
      08:33:56 2952.0 516 O 2951.0 2953.0
      		866,703 3152 LSE
      08:33:56 2952.0 29 AT 2952.0 2953.0 Sell
      		866,187 3151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock