Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      101,143.71
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:46 2962.0 1 O 2961.0 2964.0 Sell
      		43,488 51 LSE
      03:00:46 2965.0 4 O 2961.0 2964.0 Buy
      		43,487 50 LSE
      03:00:45 2962.0 3 O 2961.0 2964.0 Sell
      		43,483 49 LSE
      03:00:45 2962.0 4 O 2961.0 2964.0 Sell
      		43,480 48 LSE
      03:00:45 2965.0 1 O 2961.0 2964.0 Buy
      		43,476 47 LSE
      03:00:43 2965.0 2 O 2961.0 2964.0 Buy
      		43,475 46 LSE
      03:00:42 2962.0 4 O 2961.0 2964.0 Sell
      		43,473 45 LSE
      03:00:42 2965.0 1 O 2961.0 2964.0 Buy
      		43,469 44 LSE
      03:00:42 2965.0 3 O 2961.0 2964.0 Buy
      		43,468 43 LSE
      03:00:42 2962.0 1 O 2961.0 2964.0 Sell
      		43,465 42 LSE
      03:00:42 2962.0 1 O 2961.0 2964.0 Sell
      		43,464 41 LSE
      03:00:41 2965.0 1 O 2961.0 2964.0 Buy
      		43,463 40 LSE
      03:00:41 2965.0 5 O 2961.0 2964.0 Buy
      		43,462 39 LSE
      03:00:41 2965.0 3 O 2961.0 2964.0 Buy
      		43,457 38 LSE
      03:00:40 2965.0 2 O 2961.0 2964.0 Buy
      		43,454 37 LSE
      03:00:40 2962.0 11 O 2960.0 2964.0
      		43,452 36 LSE
      03:00:40 2962.0 12 O 2960.0 2964.0
      		43,441 35 LSE
      03:00:39 2965.0 33 O 2960.0 2964.0 Buy
      		43,429 34 LSE
      03:00:39 2965.0 20 O 2960.0 2964.0 Buy
      		43,396 33 LSE
      03:00:39 2965.0 2 O 2960.0 2964.0 Buy
      		43,376 32 LSE
      03:00:39 2965.0 1 O 2960.0 2964.0 Buy
      		43,374 31 LSE
      03:00:39 2965.0 1 O 2960.0 2964.0 Buy
      		43,373 30 LSE
      03:00:38 2965.0 5 O 2960.0 2964.0 Buy
      		43,372 29 LSE
      03:00:38 2965.0 11 O 2960.0 2964.0 Buy
      		43,367 28 LSE
      03:00:38 2965.0 2 O 2960.0 2964.0 Buy
      		43,356 27 LSE
      03:00:37 2962.0 10 O 2960.0 2964.0
      		43,354 26 LSE
      03:00:37 2962.0 1 O 2960.0 2964.0
      		43,344 25 LSE
      03:00:36 2962.0 1 O 2960.0 2964.0
      		43,343 24 LSE
      03:00:36 2965.0 1 O 2960.0 2964.0 Buy
      		43,342 23 LSE
      03:00:36 2962.0 9 O 2960.0 2964.0
      		43,341 22 LSE
      03:00:35 2964.0 101 AT 2960.0 2964.0 Buy
      		43,332 21 LSE
      03:00:33 2962.641 50 O 2962.0 2965.0 Sell
      		43,231 20 LSE
      03:00:33 2962.0 2764 O 2962.0 2965.0 Sell
      		43,181 19 LSE
      03:00:32 2964.0 155 AT 2960.0 2964.0 Buy
      		40,417 18 LSE
      03:00:29 2963.0 502 AT 2960.0 2963.0 Buy
      		40,262 17 LSE
      03:00:29 2962.0 1344 AT 2962.0 2963.0 Sell
      		39,760 16 LSE
      03:00:29 2962.0 17 AT 2962.0 2963.0 Sell
      		38,416 15 LSE
      03:00:29 2962.0 12 AT 2962.0 2963.0 Sell
      		38,399 14 LSE
      03:00:29 2962.0 4 AT 2962.0 2963.0 Sell
      		38,387 13 LSE
      03:00:29 2962.0 310 AT 2962.0 2963.0 Sell
      		38,383 12 LSE
      03:00:29 2962.0 18 AT 2962.0 2963.0 Sell
      		38,073 11 LSE
      03:00:29 2962.0 16 AT 2962.0 2963.0 Sell
      		38,055 10 LSE
      03:00:29 2962.0 16 AT 2962.0 2963.0 Sell
      		38,039 9 LSE
      03:00:29 2962.0 136 AT 2962.0 2963.0 Sell
      		38,023 8 LSE
      03:00:27 2964.01 50 O 2962.0 2964.0 Buy
      		37,887 7 LSE
      03:00:27 2963.48 24 O 2962.0 2964.0 Buy
      		37,837 6 LSE
      03:00:24 2963.0 265 AT 2963.0 2967.0 Sell
      		37,813 5 LSE
      03:00:24 2963.0 277 AT 2963.0 2967.0 Sell
      		37,548 4 LSE
      03:00:24 2963.0 267 AT 2963.0 2967.0 Sell
      		37,271 3 LSE
      03:00:24 2968.0 1 AT 2963.0 2968.0 Buy
      		37,004 2 LSE
      03:00:23 2956.0 37003 UT 2982.0 2983.0
      		37,003 1 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock