Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.645
      -0.12%
      Bitcoin
      100,931.53
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:26-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:50 2948.0 468 O 2948.0 2949.0 Sell
      		550,788 2001 LSE
      05:26:49 2949.0 1 O 2948.0 2949.0 Buy
      		550,320 2000 LSE
      05:26:45 2948.0 242 O 2948.0 2949.0 Sell
      		550,319 1999 LSE
      05:26:31 2949.0 198 AT 2948.0 2949.0 Buy
      		550,077 1998 LSE
      05:26:14 2950.0 1 O 2948.0 2950.0 Buy
      		549,879 1997 LSE
      05:26:04 2950.0 19 AT 2948.0 2950.0 Buy
      		549,878 1996 LSE
      05:26:04 2950.0 21 AT 2948.0 2950.0 Buy
      		549,859 1995 LSE
      05:26:04 2950.0 168 AT 2948.0 2950.0 Buy
      		549,838 1994 LSE
      05:26:04 2950.0 151 AT 2948.0 2950.0 Buy
      		549,670 1993 LSE
      05:26:04 2950.0 41 AT 2948.0 2950.0 Buy
      		549,519 1992 LSE
      05:25:55 2949.0 362 O 2949.0 2950.0 Sell
      		549,478 1991 LSE
      05:25:11 2949.0 24 O 2949.0 2950.0 Sell
      		549,116 1990 LSE
      05:24:15 2949.0 238 AT 2948.0 2949.0 Buy
      		549,092 1989 LSE
      05:24:15 2949.0 205 AT 2948.0 2949.0 Buy
      		548,854 1988 LSE
      05:24:15 2949.0 901 AT 2948.0 2949.0 Buy
      		548,649 1987 LSE
      05:24:15 2949.0 19 AT 2948.0 2949.0 Buy
      		547,748 1986 LSE
      05:24:14 2949.0 3 AT 2949.0 2950.0 Sell
      		547,729 1985 LSE
      05:24:14 2949.0 539 AT 2949.0 2950.0 Sell
      		547,726 1984 LSE
      05:24:14 2949.0 4 AT 2949.0 2950.0 Sell
      		547,187 1983 LSE
      05:24:14 2949.0 6 AT 2949.0 2950.0 Sell
      		547,183 1982 LSE
      05:24:14 2949.0 3 AT 2949.0 2950.0 Sell
      		547,177 1981 LSE
      05:24:14 2949.0 5 AT 2949.0 2950.0 Sell
      		547,174 1980 LSE
      05:24:14 2949.0 8 AT 2949.0 2950.0 Sell
      		547,169 1979 LSE
      05:23:46 2949.14 2233 O 2949.0 2950.0 Sell
      		547,161 1978 LSE
      05:23:39 2950.0 530 AT 2950.0 2951.0 Sell
      		544,928 1977 LSE
      05:23:39 2950.0 3 AT 2950.0 2951.0 Sell
      		544,398 1976 LSE
      05:23:38 2951.0 275 AT 2950.0 2951.0 Buy
      		544,395 1975 LSE
      05:23:38 2951.0 901 AT 2950.0 2951.0 Buy
      		544,120 1974 LSE
      05:23:38 2951.0 499 AT 2951.0 2952.0 Sell
      		543,219 1973 LSE
      05:23:38 2952.0 533 AT 2952.0 2953.0 Sell
      		542,720 1972 LSE
      05:23:38 2952.0 18 AT 2952.0 2953.0 Sell
      		542,187 1971 LSE
      05:23:38 2952.0 7 AT 2952.0 2953.0 Sell
      		542,169 1970 LSE
      05:23:38 2952.0 7 AT 2952.0 2953.0 Sell
      		542,162 1969 LSE
      05:23:38 2953.0 500 AT 2953.0 2954.0 Sell
      		542,155 1968 LSE
      05:23:38 2953.0 1430 AT 2952.0 2954.0
      		541,655 1967 LSE
      05:23:38 2953.0 670 AT 2953.0 2954.0 Sell
      		540,225 1966 LSE
      05:23:38 2953.0 242 AT 2953.0 2954.0 Sell
      		539,555 1965 LSE
      05:23:38 2953.0 235 AT 2953.0 2954.0 Sell
      		539,313 1964 LSE
      05:23:38 2953.0 325 AT 2953.0 2954.0 Sell
      		539,078 1963 LSE
      05:23:38 2953.0 208 AT 2953.0 2954.0 Sell
      		538,753 1962 LSE
      05:23:38 2953.0 901 AT 2953.0 2954.0 Sell
      		538,545 1961 LSE
      05:23:38 2953.0 794 AT 2953.0 2954.0 Sell
      		537,644 1960 LSE
      05:23:38 2953.0 670 AT 2953.0 2954.0 Sell
      		536,850 1959 LSE
      05:23:38 2953.0 338 AT 2952.0 2953.0 Buy
      		536,180 1958 LSE
      05:23:38 2953.0 250 AT 2952.0 2953.0 Buy
      		535,842 1957 LSE
      05:23:38 2953.0 209 AT 2952.0 2953.0 Buy
      		535,592 1956 LSE
      05:23:38 2953.0 136 AT 2952.0 2953.0 Buy
      		535,383 1955 LSE
      05:23:38 2953.0 112 AT 2952.0 2953.0 Buy
      		535,247 1954 LSE
      05:23:38 2953.0 3168 AT 2952.0 2953.0 Buy
      		535,135 1953 LSE
      05:23:38 2953.0 901 AT 2952.0 2953.0 Buy
      		531,967 1952 LSE
      05:23:23 2952.67 68 O 2952.0 2953.0 Buy
      		531,066 1951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock