Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.765
      0.04%
      Bitcoin
      100,752.97
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (10:10-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:32 2949.0 155 AT 2948.0 2949.0 Buy
      		1,384,314 4801 LSE
      10:10:32 2949.0 57 AT 2948.0 2949.0 Buy
      		1,384,159 4800 LSE
      10:10:32 2949.0 100 AT 2948.0 2949.0 Buy
      		1,384,102 4799 LSE
      10:10:32 2949.0 59 AT 2949.0 2951.0 Sell
      		1,384,002 4798 LSE
      10:10:32 2949.0 100 AT 2949.0 2951.0 Sell
      		1,383,943 4797 LSE
      10:10:32 2949.0 270 AT 2949.0 2951.0 Sell
      		1,383,843 4796 LSE
      10:10:32 2949.0 36 AT 2949.0 2951.0 Sell
      		1,383,573 4795 LSE
      10:10:32 2949.0 1241 AT 2949.0 2951.0 Sell
      		1,383,537 4794 LSE
      10:10:32 2949.0 273 AT 2949.0 2951.0 Sell
      		1,382,296 4793 LSE
      10:10:32 2949.0 253 AT 2949.0 2951.0 Sell
      		1,382,023 4792 LSE
      10:10:32 2949.0 278 AT 2949.0 2951.0 Sell
      		1,381,770 4791 LSE
      10:10:32 2949.0 287 AT 2949.0 2951.0 Sell
      		1,381,492 4790 LSE
      10:10:32 2949.0 550 AT 2949.0 2951.0 Sell
      		1,381,205 4789 LSE
      10:10:32 2950.0 18 AT 2949.0 2950.0 Buy
      		1,380,655 4788 LSE
      10:10:32 2950.0 121 AT 2949.0 2950.0 Buy
      		1,380,637 4787 LSE
      10:10:32 2950.0 248 AT 2949.0 2950.0 Buy
      		1,380,516 4786 LSE
      10:10:32 2950.0 181 AT 2949.0 2950.0 Buy
      		1,380,268 4785 LSE
      10:10:32 2950.0 229 AT 2950.0 2951.0 Sell
      		1,380,087 4784 LSE
      10:10:32 2950.0 100 AT 2950.0 2951.0 Sell
      		1,379,858 4783 LSE
      10:09:46 2952.0 3 O 2951.0 2952.0 Buy
      		1,379,758 4782 LSE
      10:09:38 2952.0 119 AT 2951.0 2952.0 Buy
      		1,379,755 4781 LSE
      10:09:35 2952.0 306 AT 2951.0 2952.0 Buy
      		1,379,636 4780 LSE
      10:09:32 2952.0 282 AT 2951.0 2952.0 Buy
      		1,379,330 4779 LSE
      10:09:32 2952.0 133 AT 2951.0 2952.0 Buy
      		1,379,048 4778 LSE
      10:09:32 2952.0 293 AT 2951.0 2952.0 Buy
      		1,378,915 4777 LSE
      10:09:32 2951.0 26 AT 2951.0 2953.0 Sell
      		1,378,622 4776 LSE
      10:09:32 2951.0 931 AT 2951.0 2953.0 Sell
      		1,378,596 4775 LSE
      10:09:32 2951.0 463 AT 2951.0 2953.0 Sell
      		1,377,665 4774 LSE
      10:09:32 2951.0 26 AT 2951.0 2953.0 Sell
      		1,377,202 4773 LSE
      10:09:32 2951.0 282 AT 2951.0 2953.0 Sell
      		1,377,176 4772 LSE
      10:09:32 2951.0 37 AT 2951.0 2953.0 Sell
      		1,376,894 4771 LSE
      10:09:32 2951.0 43 AT 2951.0 2953.0 Sell
      		1,376,857 4770 LSE
      10:09:32 2951.0 32 AT 2951.0 2953.0 Sell
      		1,376,814 4769 LSE
      10:09:32 2951.0 301 AT 2951.0 2953.0 Sell
      		1,376,782 4768 LSE
      10:09:32 2951.0 271 AT 2951.0 2953.0 Sell
      		1,376,481 4767 LSE
      10:09:32 2951.0 248 AT 2951.0 2953.0 Sell
      		1,376,210 4766 LSE
      10:09:32 2951.0 256 AT 2951.0 2953.0 Sell
      		1,375,962 4765 LSE
      10:09:32 2951.0 292 AT 2951.0 2953.0 Sell
      		1,375,706 4764 LSE
      10:09:32 2951.0 1241 AT 2951.0 2953.0 Sell
      		1,375,414 4763 LSE
      10:09:16 2951.0 1 O 2951.0 2953.0 Sell
      		1,374,173 4762 LSE
      10:09:10 2952.0 305 AT 2951.0 2952.0 Buy
      		1,374,172 4761 LSE
      10:09:09 2952.0 417 AT 2951.0 2952.0 Buy
      		1,373,867 4760 LSE
      10:09:09 2952.0 150 AT 2951.0 2952.0 Buy
      		1,373,450 4759 LSE
      10:09:08 2951.0 24 AT 2950.0 2951.0 Buy
      		1,373,300 4758 LSE
      10:09:08 2951.0 205 AT 2950.0 2951.0 Buy
      		1,373,276 4757 LSE
      10:09:00 2950.0 100 AT 2950.0 2951.0 Sell
      		1,373,071 4756 LSE
      10:08:59 2950.0 187 AT 2950.0 2951.0 Sell
      		1,372,971 4755 LSE
      10:08:53 2950.0 309 AT 2950.0 2951.0 Sell
      		1,372,784 4754 LSE
      10:08:53 2950.0 38 AT 2950.0 2951.0 Sell
      		1,372,475 4753 LSE
      10:08:53 2950.0 1241 AT 2950.0 2951.0 Sell
      		1,372,437 4752 LSE
      10:08:14 2952.0 240 AT 2952.0 2953.0 Sell
      		1,371,196 4751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock