Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      100,918.37
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (10:21-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:06 2954.0 282 AT 2954.0 2955.0 Sell
      		1,446,386 4951 LSE
      10:21:06 2954.0 294 AT 2954.0 2955.0 Sell
      		1,446,104 4950 LSE
      10:21:06 2954.0 257 AT 2954.0 2955.0 Sell
      		1,445,810 4949 LSE
      10:21:06 2954.0 227 AT 2954.0 2955.0 Sell
      		1,445,553 4948 LSE
      10:21:06 2954.0 19 AT 2954.0 2955.0 Sell
      		1,445,326 4947 LSE
      10:20:54 2955.0 645 AT 2955.0 2956.0 Sell
      		1,445,307 4946 LSE
      10:20:54 2955.0 123 AT 2955.0 2956.0 Sell
      		1,444,662 4945 LSE
      10:20:54 2955.0 10 AT 2955.0 2956.0 Sell
      		1,444,539 4944 LSE
      10:20:45 2955.0 121 AT 2955.0 2956.0 Sell
      		1,444,529 4943 LSE
      10:20:45 2955.0 725 AT 2955.0 2956.0 Sell
      		1,444,408 4942 LSE
      10:20:45 2955.0 50 AT 2955.0 2956.0 Sell
      		1,443,683 4941 LSE
      10:20:33 2955.0 303 AT 2954.0 2955.0 Buy
      		1,443,633 4940 LSE
      10:20:33 2955.0 190 AT 2954.0 2955.0 Buy
      		1,443,330 4939 LSE
      10:20:33 2955.0 24 AT 2954.0 2955.0 Buy
      		1,443,140 4938 LSE
      10:20:33 2955.0 110 AT 2954.0 2955.0 Buy
      		1,443,116 4937 LSE
      10:20:14 2954.669 176 O 2954.0 2955.0 Buy
      		1,443,006 4936 LSE
      10:20:13 2955.0 2 O 2954.0 2955.0 Buy
      		1,442,830 4935 LSE
      10:19:16 2955.0 513 AT 2954.0 2955.0 Buy
      		1,442,828 4934 LSE
      10:19:16 2955.0 699 AT 2954.0 2955.0 Buy
      		1,442,315 4933 LSE
      10:19:16 2955.0 64 AT 2954.0 2955.0 Buy
      		1,441,616 4932 LSE
      10:19:16 2955.0 295 AT 2954.0 2955.0 Buy
      		1,441,552 4931 LSE
      10:17:59 2954.0 295 AT 2954.0 2955.0 Sell
      		1,441,257 4930 LSE
      10:17:59 2954.0 410 AT 2953.0 2954.0 Buy
      		1,440,962 4929 LSE
      10:17:27 2954.0 271 AT 2954.0 2955.0 Sell
      		1,440,552 4928 LSE
      10:17:27 2954.0 247 AT 2954.0 2955.0 Sell
      		1,440,281 4927 LSE
      10:17:27 2954.0 248 AT 2954.0 2955.0 Sell
      		1,440,034 4926 LSE
      10:17:27 2954.0 303 AT 2954.0 2955.0 Sell
      		1,439,786 4925 LSE
      10:17:27 2954.0 1241 AT 2954.0 2955.0 Sell
      		1,439,483 4924 LSE
      10:17:16 2955.0 263 O 2954.0 2955.0 Buy
      		1,438,242 4923 LSE
      10:16:58 2955.0 5 O 2953.0 2955.0 Buy
      		1,437,979 4922 LSE
      10:16:15 2954.0 285 AT 2953.0 2954.0 Buy
      		1,437,974 4921 LSE
      10:16:15 2954.0 30 AT 2954.0 2955.0 Sell
      		1,437,689 4920 LSE
      10:15:57 2955.0 52 AT 2954.0 2955.0 Buy
      		1,437,659 4919 LSE
      10:15:57 2955.0 410 AT 2954.0 2955.0 Buy
      		1,437,607 4918 LSE
      10:15:57 2955.0 1241 AT 2955.0 2956.0 Sell
      		1,437,197 4917 LSE
      10:15:57 2955.0 72 AT 2955.0 2956.0 Sell
      		1,435,956 4916 LSE
      10:15:57 2955.0 283 AT 2955.0 2956.0 Sell
      		1,435,884 4915 LSE
      10:15:23 2956.0 2 O 2954.0 2956.0 Buy
      		1,435,601 4914 LSE
      10:15:06 2955.0 123 AT 2954.0 2955.0 Buy
      		1,435,599 4913 LSE
      10:14:23 2953.0 14 AT 2953.0 2954.0 Sell
      		1,435,476 4912 LSE
      10:14:23 2953.0 365 AT 2953.0 2954.0 Sell
      		1,435,462 4911 LSE
      10:14:23 2953.0 623 AT 2953.0 2954.0 Sell
      		1,435,097 4910 LSE
      10:14:23 2953.0 330 AT 2953.0 2954.0 Sell
      		1,434,474 4909 LSE
      10:14:23 2953.0 243 AT 2953.0 2954.0 Sell
      		1,434,144 4908 LSE
      10:14:23 2953.0 352 AT 2953.0 2954.0 Sell
      		1,433,901 4907 LSE
      10:14:23 2953.0 1241 AT 2953.0 2954.0 Sell
      		1,433,549 4906 LSE
      10:14:11 2955.0 4 O 2953.0 2955.0 Buy
      		1,432,308 4905 LSE
      10:13:52 2954.0 354 AT 2954.0 2955.0 Sell
      		1,432,304 4904 LSE
      10:13:52 2954.0 108 AT 2954.0 2955.0 Sell
      		1,431,950 4903 LSE
      10:13:13 2955.0 600 AT 2955.0 2956.0 Sell
      		1,431,842 4902 LSE
      10:12:56 2955.0 392 O 2954.0 2955.0 Buy
      		1,431,242 4901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock