Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,250.03
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:25-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:31 2955.0 13 AT 2955.0 2956.0 Sell
      		193,507 651 LSE
      03:25:31 2955.0 256 AT 2955.0 2956.0 Sell
      		193,494 650 LSE
      03:25:31 2955.0 214 AT 2955.0 2956.0 Sell
      		193,238 649 LSE
      03:25:31 2957.0 114 AT 2954.0 2957.0 Buy
      		193,024 648 LSE
      03:25:31 2957.0 241 AT 2954.0 2957.0 Buy
      		192,910 647 LSE
      03:25:31 2957.0 461 AT 2954.0 2957.0 Buy
      		192,669 646 LSE
      03:25:31 2956.0 300 AT 2954.0 2956.0 Buy
      		192,208 645 LSE
      03:25:31 2956.0 132 AT 2954.0 2956.0 Buy
      		191,908 644 LSE
      03:25:31 2956.0 1432 AT 2954.0 2956.0 Buy
      		191,776 643 LSE
      03:25:31 2956.0 273 AT 2954.0 2956.0 Buy
      		190,344 642 LSE
      03:25:31 2956.0 720 AT 2954.0 2956.0 Buy
      		190,071 641 LSE
      03:25:31 2956.0 202 AT 2954.0 2956.0 Buy
      		189,351 640 LSE
      03:24:24 2956.0 3 O 2954.0 2956.0 Buy
      		189,149 639 LSE
      03:24:18 2956.0 1 O 2954.0 2956.0 Buy
      		189,146 638 LSE
      03:24:02 2955.0 300 AT 2954.0 2955.0 Buy
      		189,145 637 LSE
      03:24:02 2955.0 249 AT 2954.0 2955.0 Buy
      		188,845 636 LSE
      03:24:02 2955.0 239 AT 2954.0 2955.0 Buy
      		188,596 635 LSE
      03:24:02 2955.0 166 AT 2954.0 2955.0 Buy
      		188,357 634 LSE
      03:24:02 2955.0 300 AT 2954.0 2955.0 Buy
      		188,191 633 LSE
      03:24:02 2955.0 1414 AT 2954.0 2955.0 Buy
      		187,891 632 LSE
      03:24:02 2955.0 213 AT 2954.0 2955.0 Buy
      		186,477 631 LSE
      03:24:00 2953.0 9 AT 2953.0 2955.0 Sell
      		186,264 630 LSE
      03:23:57 2952.0 1 O 2953.0 2955.0 Sell
      		186,255 629 LSE
      03:23:46 2954.0 110 AT 2953.0 2954.0 Buy
      		186,254 628 LSE
      03:23:46 2954.0 313 AT 2953.0 2954.0 Buy
      		186,144 627 LSE
      03:23:46 2954.0 266 AT 2953.0 2954.0 Buy
      		185,831 626 LSE
      03:23:46 2954.0 544 AT 2953.0 2954.0 Buy
      		185,565 625 LSE
      03:23:46 2953.0 331 AT 2952.0 2953.0 Buy
      		185,021 624 LSE
      03:23:46 2953.0 203 AT 2952.0 2953.0 Buy
      		184,690 623 LSE
      03:23:46 2953.0 1585 AT 2952.0 2953.0 Buy
      		184,487 622 LSE
      03:23:35 2953.0 20 O 2951.0 2953.0 Buy
      		182,902 621 LSE
      03:23:02 2952.0 166 AT 2950.0 2952.0 Buy
      		182,882 620 LSE
      03:23:02 2952.0 210 AT 2950.0 2952.0 Buy
      		182,716 619 LSE
      03:23:02 2952.0 111 AT 2950.0 2952.0 Buy
      		182,506 618 LSE
      03:23:02 2952.0 1639 AT 2950.0 2952.0 Buy
      		182,395 617 LSE
      03:23:02 2952.0 576 AT 2950.0 2952.0 Buy
      		180,756 616 LSE
      03:23:00 2950.0 166 AT 2950.0 2952.0 Sell
      		180,180 615 LSE
      03:22:23 2951.34 168 O 2950.0 2952.0 Buy
      		180,014 614 LSE
      03:21:54 2951.0 166 AT 2950.0 2951.0 Buy
      		179,846 613 LSE
      03:21:54 2950.28 940 O 2950.0 2952.0 Sell
      		179,680 612 LSE
      03:21:30 2950.0 255 O 2950.0 2952.0 Sell
      		178,740 611 LSE
      03:21:25 2951.0 10 AT 2951.0 2953.0 Sell
      		178,485 610 LSE
      03:21:25 2951.0 209 AT 2951.0 2953.0 Sell
      		178,475 609 LSE
      03:21:25 2951.0 3 AT 2951.0 2953.0 Sell
      		178,266 608 LSE
      03:21:25 2951.0 132 AT 2951.0 2953.0 Sell
      		178,263 607 LSE
      03:21:25 2951.0 33 AT 2951.0 2953.0 Sell
      		178,131 606 LSE
      03:21:25 2951.0 341 AT 2951.0 2953.0 Sell
      		178,098 605 LSE
      03:21:25 2951.0 89 AT 2951.0 2953.0 Sell
      		177,757 604 LSE
      03:21:25 2951.0 461 AT 2951.0 2953.0 Sell
      		177,668 603 LSE
      03:21:25 2951.0 286 AT 2951.0 2953.0 Sell
      		177,207 602 LSE
      03:21:22 2951.662 25 O 2951.0 2953.0 Sell
      		176,921 601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock