Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.765
      0.04%
      Bitcoin
      100,752.97
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (07:50-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:13 2948.0 92 AT 2948.0 2949.0 Sell
      		773,878 2851 LSE
      07:49:29 2947.0 291 O 2947.0 2949.0 Sell
      		773,786 2850 LSE
      07:48:14 2947.67 80 O 2947.0 2948.0 Buy
      		773,495 2849 LSE
      07:47:45 2948.0 120 AT 2947.0 2948.0 Buy
      		773,415 2848 LSE
      07:47:44 2947.0 182 AT 2946.0 2947.0 Buy
      		773,295 2847 LSE
      07:47:44 2947.0 80 AT 2946.0 2947.0 Buy
      		773,113 2846 LSE
      07:47:26 2947.0 113 AT 2946.0 2947.0 Buy
      		773,033 2845 LSE
      07:47:25 2947.0 253 AT 2946.0 2947.0 Buy
      		772,920 2844 LSE
      07:47:25 2947.0 156 AT 2946.0 2947.0 Buy
      		772,667 2843 LSE
      07:47:25 2947.0 439 AT 2946.0 2947.0 Buy
      		772,511 2842 LSE
      07:47:25 2947.0 152 AT 2946.0 2947.0 Buy
      		772,072 2841 LSE
      07:46:58 2947.0 20 O 2945.0 2947.0 Buy
      		771,920 2840 LSE
      07:46:58 2947.0 10 O 2945.0 2947.0 Buy
      		771,900 2839 LSE
      07:45:57 2945.0 31 O 2945.0 2947.0 Sell
      		771,890 2838 LSE
      07:45:56 2945.0 47 O 2945.0 2947.0 Sell
      		771,859 2837 LSE
      07:45:56 2945.0 48 O 2945.0 2947.0 Sell
      		771,812 2836 LSE
      07:45:54 2945.0 74 O 2945.0 2947.0 Sell
      		771,764 2835 LSE
      07:45:52 2945.0 8 O 2945.0 2947.0 Sell
      		771,690 2834 LSE
      07:45:52 2945.0 48 O 2945.0 2947.0 Sell
      		771,682 2833 LSE
      07:45:50 2946.0 104 AT 2945.0 2946.0 Buy
      		771,634 2832 LSE
      07:45:50 2946.0 93 AT 2945.0 2946.0 Buy
      		771,530 2831 LSE
      07:45:50 2946.0 13 AT 2945.0 2946.0 Buy
      		771,437 2830 LSE
      07:45:50 2946.0 653 AT 2945.0 2946.0 Buy
      		771,424 2829 LSE
      07:45:50 2946.0 40 AT 2945.0 2946.0 Buy
      		770,771 2828 LSE
      07:45:50 2946.0 276 AT 2945.0 2946.0 Buy
      		770,731 2827 LSE
      07:45:50 2946.0 566 AT 2945.0 2946.0 Buy
      		770,455 2826 LSE
      07:45:50 2946.0 1045 AT 2946.0 2947.0 Sell
      		769,889 2825 LSE
      07:45:50 2946.0 60 AT 2946.0 2947.0 Sell
      		768,844 2824 LSE
      07:45:48 2946.0 90 O 2946.0 2947.0 Sell
      		768,784 2823 LSE
      07:45:40 2946.0 90 O 2946.0 2947.0 Sell
      		768,694 2822 LSE
      07:45:16 2946.0 46 O 2946.0 2947.0 Sell
      		768,604 2821 LSE
      07:45:01 2946.0 181 O 2946.0 2947.0 Sell
      		768,558 2820 LSE
      07:44:28 2946.331 48 O 2946.0 2947.0 Sell
      		768,377 2819 LSE
      07:43:52 2946.0 62 O 2946.0 2947.0 Sell
      		768,329 2818 LSE
      07:43:52 2946.0 70 O 2946.0 2947.0 Sell
      		768,267 2817 LSE
      07:43:52 2946.0 99 O 2946.0 2947.0 Sell
      		768,197 2816 LSE
      07:43:52 2946.0 109 O 2946.0 2947.0 Sell
      		768,098 2815 LSE
      07:43:48 2946.0 133 AT 2945.0 2946.0 Buy
      		767,989 2814 LSE
      07:43:48 2946.0 125 AT 2945.0 2946.0 Buy
      		767,856 2813 LSE
      07:43:48 2946.0 207 AT 2945.0 2946.0 Buy
      		767,731 2812 LSE
      07:43:48 2946.0 1127 AT 2945.0 2946.0 Buy
      		767,524 2811 LSE
      07:43:48 2946.0 329 AT 2945.0 2946.0 Buy
      		766,397 2810 LSE
      07:43:15 2945.0 98 O 2945.0 2947.0 Sell
      		766,068 2809 LSE
      07:43:15 2945.0 62 O 2945.0 2947.0 Sell
      		765,970 2808 LSE
      07:43:12 2946.0 210 AT 2945.0 2946.0 Buy
      		765,908 2807 LSE
      07:43:12 2946.0 163 AT 2945.0 2946.0 Buy
      		765,698 2806 LSE
      07:43:12 2946.0 411 AT 2946.0 2947.0 Sell
      		765,535 2805 LSE
      07:43:12 2946.0 40 AT 2946.0 2947.0 Sell
      		765,124 2804 LSE
      07:43:12 2946.0 319 AT 2946.0 2947.0 Sell
      		765,084 2803 LSE
      07:43:12 2946.0 92 AT 2946.0 2947.0 Sell
      		764,765 2802 LSE
      07:43:00 2946.0 10 O 2946.0 2947.0 Sell
      		764,673 2801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock