Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,655.27
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:23-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:23 2952.67 68 O 2952.0 2953.0 Buy
      		531,066 1951 LSE
      05:22:57 2952.0 359 O 2952.0 2953.0 Sell
      		530,998 1950 LSE
      05:22:56 2952.0 16 AT 2951.0 2952.0 Buy
      		530,639 1949 LSE
      05:22:56 2952.0 7 AT 2951.0 2952.0 Buy
      		530,623 1948 LSE
      05:22:56 2952.0 1068 AT 2951.0 2952.0 Buy
      		530,616 1947 LSE
      05:22:56 2952.0 2100 AT 2951.0 2952.0 Buy
      		529,548 1946 LSE
      05:22:56 2952.0 249 AT 2951.0 2952.0 Buy
      		527,448 1945 LSE
      05:22:56 2952.0 161 AT 2951.0 2952.0 Buy
      		527,199 1944 LSE
      05:22:18 2951.0 310 AT 2950.0 2951.0 Buy
      		527,038 1943 LSE
      05:22:17 2951.0 794 AT 2951.0 2952.0 Sell
      		526,728 1942 LSE
      05:22:17 2951.0 529 AT 2951.0 2952.0 Sell
      		525,934 1941 LSE
      05:22:17 2951.0 56 AT 2951.0 2952.0 Sell
      		525,405 1940 LSE
      05:22:17 2951.0 731 AT 2951.0 2952.0 Sell
      		525,349 1939 LSE
      05:22:12 2951.0 145 O 2951.0 2952.0 Sell
      		524,618 1938 LSE
      05:21:58 2951.331 343 O 2951.0 2952.0 Sell
      		524,473 1937 LSE
      05:21:47 2951.0 387 O 2951.0 2952.0 Sell
      		524,130 1936 LSE
      05:21:32 2951.0 400 AT 2950.0 2951.0 Buy
      		523,743 1935 LSE
      05:21:32 2951.0 8 AT 2951.0 2952.0 Sell
      		523,343 1934 LSE
      05:21:07 2953.0 3 O 2951.0 2953.0 Buy
      		523,335 1933 LSE
      05:20:45 2953.0 3 O 2951.0 2953.0 Buy
      		523,332 1932 LSE
      05:20:42 2953.0 30 AT 2951.0 2953.0 Buy
      		523,329 1931 LSE
      05:20:24 2951.0 136 O 2951.0 2953.0 Sell
      		523,299 1930 LSE
      05:20:13 2951.0 87 O 2951.0 2953.0 Sell
      		523,163 1929 LSE
      05:20:12 2951.0 682 O 2951.0 2953.0 Sell
      		523,076 1928 LSE
      05:20:12 2952.0 53 O 2951.0 2953.0
      		522,394 1927 LSE
      05:20:11 2952.0 210 AT 2952.0 2953.0 Sell
      		522,341 1926 LSE
      05:20:11 2952.0 91 AT 2952.0 2953.0 Sell
      		522,131 1925 LSE
      05:20:11 2952.0 395 O 2952.0 2953.0 Sell
      		522,040 1924 LSE
      05:20:08 2952.0 192 AT 2951.0 2952.0 Buy
      		521,645 1923 LSE
      05:20:08 2952.0 127 AT 2951.0 2952.0 Buy
      		521,453 1922 LSE
      05:20:01 2951.0 321 O 2951.0 2952.0 Sell
      		521,326 1921 LSE
      05:19:57 2952.0 1336 AT 2951.0 2952.0 Buy
      		521,005 1920 LSE
      05:19:53 2951.0 231 O 2951.0 2952.0 Sell
      		519,669 1919 LSE
      05:19:52 2951.0 231 O 2951.0 2952.0 Sell
      		519,438 1918 LSE
      05:19:52 2951.0 254 AT 2950.0 2951.0 Buy
      		519,207 1917 LSE
      05:19:52 2951.0 267 AT 2950.0 2951.0 Buy
      		518,953 1916 LSE
      05:19:52 2951.0 208 AT 2950.0 2951.0 Buy
      		518,686 1915 LSE
      05:19:52 2951.0 901 AT 2950.0 2951.0 Buy
      		518,478 1914 LSE
      05:19:23 2950.34 47 O 2949.0 2951.0 Buy
      		517,577 1913 LSE
      05:18:57 2950.0 128 AT 2948.0 2950.0 Buy
      		517,530 1912 LSE
      05:18:38 2949.002 23 O 2948.0 2950.0 Buy
      		517,402 1911 LSE
      05:18:31 2949.0 20 AT 2948.0 2949.0 Buy
      		517,379 1910 LSE
      05:18:31 2949.0 66 AT 2948.0 2949.0 Buy
      		517,359 1909 LSE
      05:18:31 2949.0 60 AT 2948.0 2949.0 Buy
      		517,293 1908 LSE
      05:18:31 2949.0 120 AT 2948.0 2949.0 Buy
      		517,233 1907 LSE
      05:18:10 2948.0 92 AT 2947.0 2948.0 Buy
      		517,113 1906 LSE
      05:18:10 2948.0 200 AT 2947.0 2948.0 Buy
      		517,021 1905 LSE
      05:18:10 2948.0 43 AT 2947.0 2948.0 Buy
      		516,821 1904 LSE
      05:17:21 2947.7 400 O 2947.0 2948.0 Buy
      		516,778 1903 LSE
      05:17:11 2948.0 106 AT 2947.0 2948.0 Buy
      		516,378 1902 LSE
      05:17:11 2948.0 36 AT 2947.0 2948.0 Buy
      		516,272 1901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock