Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.65
      -0.12%
      Bitcoin
      100,917.57
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (06:46-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:47 2952.395 345 O 2952.0 2953.0 Sell
      		675,503 2451 LSE
      06:45:45 2952.0 347 O 2952.0 2953.0 Sell
      		675,158 2450 LSE
      06:45:36 2952.0 37 O 2952.0 2953.0 Sell
      		674,811 2449 LSE
      06:44:52 2952.0 212 O 2952.0 2953.0 Sell
      		674,774 2448 LSE
      06:44:39 2952.0 501 O 2952.0 2953.0 Sell
      		674,562 2447 LSE
      06:44:28 2952.0 39 O 2952.0 2953.0 Sell
      		674,061 2446 LSE
      06:44:23 2952.0 124 O 2952.0 2953.0 Sell
      		674,022 2445 LSE
      06:43:57 2952.0 292 O 2952.0 2954.0 Sell
      		673,898 2444 LSE
      06:43:40 2953.0 73 AT 2953.0 2954.0 Sell
      		673,606 2443 LSE
      06:43:40 2953.0 534 AT 2953.0 2954.0 Sell
      		673,533 2442 LSE
      06:43:40 2953.0 213 AT 2953.0 2954.0 Sell
      		672,999 2441 LSE
      06:43:40 2953.0 901 AT 2953.0 2954.0 Sell
      		672,786 2440 LSE
      06:43:40 2953.0 283 AT 2952.0 2953.0 Buy
      		671,885 2439 LSE
      06:43:40 2953.0 45 AT 2952.0 2953.0 Buy
      		671,602 2438 LSE
      06:43:40 2953.0 320 AT 2952.0 2953.0 Buy
      		671,557 2437 LSE
      06:43:20 2952.0 206 AT 2951.0 2952.0 Buy
      		671,237 2436 LSE
      06:43:20 2952.0 315 AT 2951.0 2952.0 Buy
      		671,031 2435 LSE
      06:42:35 2953.0 3 O 2952.0 2953.0 Buy
      		670,716 2434 LSE
      06:41:56 2951.0 286 O 2951.0 2953.0 Sell
      		670,713 2433 LSE
      06:41:37 2952.0 201 AT 2952.0 2953.0 Sell
      		670,427 2432 LSE
      06:41:37 2952.0 4 AT 2952.0 2953.0 Sell
      		670,226 2431 LSE
      06:41:37 2952.0 323 AT 2952.0 2953.0 Sell
      		670,222 2430 LSE
      06:41:37 2952.0 7 AT 2952.0 2953.0 Sell
      		669,899 2429 LSE
      06:41:37 2952.0 56 AT 2952.0 2953.0 Sell
      		669,892 2428 LSE
      06:40:57 2952.0 2 O 2952.0 2953.0 Sell
      		669,836 2427 LSE
      06:40:36 2952.0 749 O 2952.0 2953.0 Sell
      		669,834 2426 LSE
      06:39:46 2953.0 1 O 2952.0 2953.0 Buy
      		669,085 2425 LSE
      06:39:46 2953.0 7 AT 2953.0 2954.0 Sell
      		669,084 2424 LSE
      06:39:46 2953.0 14 AT 2953.0 2954.0 Sell
      		669,077 2423 LSE
      06:39:16 2953.0 137 O 2953.0 2954.0 Sell
      		669,063 2422 LSE
      06:39:15 2953.0 354 O 2953.0 2954.0 Sell
      		668,926 2421 LSE
      06:38:19 2953.0 6 O 2953.0 2954.0 Sell
      		668,572 2420 LSE
      06:37:40 2953.0 500 O 2953.0 2954.0 Sell
      		668,566 2419 LSE
      06:37:29 2954.0 3 O 2953.0 2954.0 Buy
      		668,066 2418 LSE
      06:37:06 2953.67 82 O 2953.0 2954.0 Buy
      		668,063 2417 LSE
      06:36:54 2953.0 253 O 2953.0 2954.0 Sell
      		667,981 2416 LSE
      06:36:51 2953.0 383 O 2953.0 2954.0 Sell
      		667,728 2415 LSE
      06:36:01 2954.0 10 O 2953.0 2954.0 Buy
      		667,345 2414 LSE
      06:36:01 2952.0 1 O 2953.0 2954.0 Sell
      		667,335 2413 LSE
      06:35:34 2952.79 166 O 2952.0 2954.0 Sell
      		667,334 2412 LSE
      06:35:22 2952.0 486 O 2952.0 2954.0 Sell
      		667,168 2411 LSE
      06:35:21 2952.0 170 O 2952.0 2954.0 Sell
      		666,682 2410 LSE
      06:35:21 2953.0 7 AT 2952.0 2953.0 Buy
      		666,512 2409 LSE
      06:35:21 2953.0 113 AT 2952.0 2953.0 Buy
      		666,505 2408 LSE
      06:35:21 2953.0 124 AT 2953.0 2954.0 Sell
      		666,392 2407 LSE
      06:35:21 2953.0 124 AT 2953.0 2954.0 Sell
      		666,268 2406 LSE
      06:35:21 2953.0 950 AT 2953.0 2954.0 Sell
      		666,144 2405 LSE
      06:35:21 2953.0 216 AT 2953.0 2954.0 Sell
      		665,194 2404 LSE
      06:35:21 2953.0 716 AT 2953.0 2954.0 Sell
      		664,978 2403 LSE
      06:35:21 2953.0 901 AT 2953.0 2954.0 Sell
      		664,262 2402 LSE
      06:34:15 2953.0 630 AT 2952.0 2953.0 Buy
      		663,361 2401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock