Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,187.44
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:24-08:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:20 2950.0 1647 AT 2949.0 2951.0
      		828,621 3051 LSE
      08:24:20 2950.0 300 AT 2949.0 2950.0 Buy
      		826,974 3050 LSE
      08:24:20 2950.0 633 AT 2949.0 2951.0
      		826,674 3049 LSE
      08:24:20 2950.0 140 AT 2949.0 2950.0 Buy
      		826,041 3048 LSE
      08:24:20 2950.0 160 AT 2949.0 2950.0 Buy
      		825,901 3047 LSE
      08:24:20 2950.0 2132 AT 2949.0 2951.0
      		825,741 3046 LSE
      08:24:20 2950.0 300 AT 2949.0 2950.0 Buy
      		823,609 3045 LSE
      08:24:20 2950.0 300 AT 2949.0 2950.0 Buy
      		823,309 3044 LSE
      08:24:20 2950.0 473 AT 2949.0 2950.0 Buy
      		823,009 3043 LSE
      08:24:20 2950.0 5 AT 2949.0 2950.0 Buy
      		822,536 3042 LSE
      08:24:20 2950.0 844 AT 2949.0 2950.0 Buy
      		822,531 3041 LSE
      08:24:20 2950.0 156 AT 2949.0 2950.0 Buy
      		821,687 3040 LSE
      08:24:20 2950.0 300 AT 2949.0 2950.0 Buy
      		821,531 3039 LSE
      08:24:20 2950.0 83 AT 2949.0 2950.0 Buy
      		821,231 3038 LSE
      08:24:20 2950.0 164 AT 2949.0 2950.0 Buy
      		821,148 3037 LSE
      08:24:20 2950.0 316 AT 2949.0 2950.0 Buy
      		820,984 3036 LSE
      08:24:20 2950.0 8 AT 2949.0 2950.0 Buy
      		820,668 3035 LSE
      08:24:20 2950.0 67 AT 2949.0 2950.0 Buy
      		820,660 3034 LSE
      08:24:20 2950.0 1 AT 2949.0 2950.0 Buy
      		820,593 3033 LSE
      08:23:32 2949.0 431 O 2949.0 2950.0 Sell
      		820,592 3032 LSE
      08:23:29 2949.997 1 O 2949.0 2950.0 Buy
      		820,161 3031 LSE
      08:23:23 2950.0 6 O 2949.0 2950.0 Buy
      		820,160 3030 LSE
      08:22:35 2949.0 284 O 2949.0 2950.0 Sell
      		820,154 3029 LSE
      08:21:43 2949.0 170 O 2949.0 2950.0 Sell
      		819,870 3028 LSE
      08:21:40 2950.0 60 AT 2949.0 2950.0 Buy
      		819,700 3027 LSE
      08:21:40 2950.0 380 AT 2949.0 2950.0 Buy
      		819,640 3026 LSE
      08:21:40 2950.0 100 AT 2949.0 2950.0 Buy
      		819,260 3025 LSE
      08:21:40 2950.0 232 AT 2949.0 2950.0 Buy
      		819,160 3024 LSE
      08:21:39 2950.0 68 AT 2949.0 2950.0 Buy
      		818,928 3023 LSE
      08:21:39 2949.0 70 O 2949.0 2950.0 Sell
      		818,860 3022 LSE
      08:21:38 2949.0 235 O 2949.0 2950.0 Sell
      		818,790 3021 LSE
      08:21:38 2949.0 375 O 2949.0 2950.0 Sell
      		818,555 3020 LSE
      08:21:37 2949.0 394 O 2949.0 2950.0 Sell
      		818,180 3019 LSE
      08:21:36 2949.0 343 O 2949.0 2950.0 Sell
      		817,786 3018 LSE
      08:21:35 2949.0 374 O 2949.0 2950.0 Sell
      		817,443 3017 LSE
      08:21:34 2949.0 306 AT 2949.0 2950.0 Sell
      		817,069 3016 LSE
      08:21:34 2949.0 8 AT 2949.0 2950.0 Sell
      		816,763 3015 LSE
      08:21:34 2949.0 8 AT 2949.0 2950.0 Sell
      		816,755 3014 LSE
      08:21:34 2949.0 844 AT 2949.0 2950.0 Sell
      		816,747 3013 LSE
      08:21:11 2949.0 444 O 2949.0 2950.0 Sell
      		815,903 3012 LSE
      08:21:05 2949.33 36 O 2949.0 2950.0 Sell
      		815,459 3011 LSE
      08:20:47 2949.0 5 O 2949.0 2950.0 Sell
      		815,423 3010 LSE
      08:19:13 2950.0 1 O 2949.0 2950.0 Buy
      		815,418 3009 LSE
      08:18:45 2948.0 678 O 2948.0 2950.0 Sell
      		815,417 3008 LSE
      08:18:35 2950.0 4 O 2948.0 2950.0 Buy
      		814,739 3007 LSE
      08:18:27 2949.34 100 O 2948.0 2950.0 Buy
      		814,735 3006 LSE
      08:16:08 2948.0 292 O 2948.0 2950.0 Sell
      		814,635 3005 LSE
      08:16:04 2948.0 359 O 2948.0 2950.0 Sell
      		814,343 3004 LSE
      08:16:01 2949.0 258 AT 2949.0 2950.0 Sell
      		813,984 3003 LSE
      08:16:01 2949.0 269 AT 2949.0 2950.0 Sell
      		813,726 3002 LSE
      08:16:01 2949.0 272 AT 2949.0 2950.0 Sell
      		813,457 3001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock