Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      100,615.87
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (10:25-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:53 2956.0 300 AT 2955.0 2956.0 Buy
      		1,467,032 5001 LSE
      10:25:36 2956.0 248 AT 2956.0 2957.0 Sell
      		1,466,732 5000 LSE
      10:25:36 2956.0 285 AT 2956.0 2957.0 Sell
      		1,466,484 4999 LSE
      10:25:36 2956.0 280 AT 2956.0 2957.0 Sell
      		1,466,199 4998 LSE
      10:25:36 2956.0 310 AT 2956.0 2957.0 Sell
      		1,465,919 4997 LSE
      10:25:17 2956.0 1241 AT 2956.0 2957.0 Sell
      		1,465,609 4996 LSE
      10:25:17 2956.0 105 AT 2956.0 2957.0 Sell
      		1,464,368 4995 LSE
      10:25:17 2956.0 78 AT 2956.0 2957.0 Sell
      		1,464,263 4994 LSE
      10:24:53 2957.0 246 AT 2957.0 2958.0 Sell
      		1,464,185 4993 LSE
      10:24:53 2957.0 6 AT 2957.0 2958.0 Sell
      		1,463,939 4992 LSE
      10:24:42 2957.0 261 AT 2957.0 2958.0 Sell
      		1,463,933 4991 LSE
      10:24:42 2957.0 5 AT 2957.0 2958.0 Sell
      		1,463,672 4990 LSE
      10:24:39 2957.0 248 AT 2957.0 2958.0 Sell
      		1,463,667 4989 LSE
      10:24:39 2957.0 3 AT 2957.0 2958.0 Sell
      		1,463,419 4988 LSE
      10:24:32 2957.0 109 AT 2956.0 2957.0 Buy
      		1,463,416 4987 LSE
      10:24:32 2957.0 75 AT 2956.0 2957.0 Buy
      		1,463,307 4986 LSE
      10:24:32 2957.0 164 AT 2957.0 2958.0 Sell
      		1,463,232 4985 LSE
      10:24:32 2957.0 86 AT 2957.0 2958.0 Sell
      		1,463,068 4984 LSE
      10:24:26 2957.0 7 AT 2956.0 2957.0 Buy
      		1,462,982 4983 LSE
      10:24:20 2956.201 2000 O 2956.0 2957.0 Sell
      		1,462,975 4982 LSE
      10:24:05 2956.0 2 O 2956.0 2957.0 Sell
      		1,460,975 4981 LSE
      10:23:44 2957.0 8 AT 2957.0 2958.0 Sell
      		1,460,973 4980 LSE
      10:23:44 2957.0 252 AT 2957.0 2958.0 Sell
      		1,460,965 4979 LSE
      10:23:28 2955.669 122 O 2956.0 2958.0 Sell
      		1,460,713 4978 LSE
      10:23:24 2957.0 1241 AT 2956.0 2957.0 Buy
      		1,460,591 4977 LSE
      10:23:24 2957.0 473 AT 2957.0 2958.0 Sell
      		1,459,350 4976 LSE
      10:23:24 2957.0 283 AT 2957.0 2958.0 Sell
      		1,458,877 4975 LSE
      10:23:24 2958.0 82 AT 2956.0 2958.0 Buy
      		1,458,594 4974 LSE
      10:23:24 2958.0 266 AT 2956.0 2958.0 Buy
      		1,458,512 4973 LSE
      10:23:24 2958.0 255 AT 2956.0 2958.0 Buy
      		1,458,246 4972 LSE
      10:23:24 2957.0 478 AT 2956.0 2957.0 Buy
      		1,457,991 4971 LSE
      10:23:24 2957.0 2400 AT 2956.0 2957.0 Buy
      		1,457,513 4970 LSE
      10:23:24 2957.0 1241 AT 2956.0 2957.0 Buy
      		1,455,113 4969 LSE
      10:23:24 2957.0 258 AT 2956.0 2957.0 Buy
      		1,453,872 4968 LSE
      10:23:24 2957.0 252 AT 2956.0 2957.0 Buy
      		1,453,614 4967 LSE
      10:23:24 2957.0 285 AT 2956.0 2957.0 Buy
      		1,453,362 4966 LSE
      10:23:24 2957.0 521 AT 2956.0 2957.0 Buy
      		1,453,077 4965 LSE
      10:23:24 2956.0 144 AT 2955.0 2956.0 Buy
      		1,452,556 4964 LSE
      10:23:24 2956.0 348 AT 2955.0 2956.0 Buy
      		1,452,412 4963 LSE
      10:23:17 2956.0 175 O 2955.0 2956.0 Buy
      		1,452,064 4962 LSE
      10:22:37 2956.0 3809 O 2954.0 2956.0 Buy
      		1,451,889 4961 LSE
      10:22:36 2955.34 166 O 2954.0 2956.0 Buy
      		1,448,080 4960 LSE
      10:22:32 2955.557 10 O 2954.0 2956.0 Buy
      		1,447,914 4959 LSE
      10:22:26 2956.0 1 O 2954.0 2956.0 Buy
      		1,447,904 4958 LSE
      10:22:17 2955.0 77 AT 2954.0 2955.0 Buy
      		1,447,903 4957 LSE
      10:22:17 2955.0 289 AT 2954.0 2955.0 Buy
      		1,447,826 4956 LSE
      10:22:17 2955.0 547 AT 2954.0 2955.0 Buy
      		1,447,537 4955 LSE
      10:21:10 2954.0 54 AT 2954.0 2955.0 Sell
      		1,446,990 4954 LSE
      10:21:06 2954.0 265 AT 2954.0 2955.0 Sell
      		1,446,936 4953 LSE
      10:21:06 2954.0 285 AT 2954.0 2955.0 Sell
      		1,446,671 4952 LSE
      10:21:06 2954.0 282 AT 2954.0 2955.0 Sell
      		1,446,386 4951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock