Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      100,706.36
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:21-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:22 2951.662 25 O 2951.0 2953.0 Sell
      		176,921 601 LSE
      03:21:03 2953.0 2 O 2951.0 2953.0 Buy
      		176,896 600 LSE
      03:20:59 2952.0 576 AT 2952.0 2953.0 Sell
      		176,894 599 LSE
      03:20:58 2953.0 1 O 2952.0 2953.0 Buy
      		176,318 598 LSE
      03:20:48 2952.0 166 AT 2951.0 2952.0 Buy
      		176,317 597 LSE
      03:20:43 2953.0 3 AT 2953.0 2954.0 Sell
      		176,151 596 LSE
      03:20:43 2953.0 132 AT 2953.0 2954.0 Sell
      		176,148 595 LSE
      03:20:30 2954.0 158 O 2953.0 2954.0 Buy
      		176,016 594 LSE
      03:20:13 2954.0 31 AT 2954.0 2955.0 Sell
      		175,858 593 LSE
      03:20:13 2954.0 231 AT 2954.0 2955.0 Sell
      		175,827 592 LSE
      03:19:56 2955.0 37 AT 2955.0 2957.0 Sell
      		175,596 591 LSE
      03:19:54 2955.0 166 AT 2954.0 2955.0 Buy
      		175,559 590 LSE
      03:19:52 2954.0 46 O 2954.0 2955.0 Sell
      		175,393 589 LSE
      03:19:38 2955.34 147 O 2954.0 2956.0 Buy
      		175,347 588 LSE
      03:19:36 2954.0 614 O 2954.0 2956.0 Sell
      		175,200 587 LSE
      03:19:35 2954.0 98 O 2954.0 2956.0 Sell
      		174,586 586 LSE
      03:19:02 2955.0 196 O 2955.0 2956.0 Sell
      		174,488 585 LSE
      03:19:01 2955.0 87 O 2955.0 2956.0 Sell
      		174,292 584 LSE
      03:18:31 2955.0 166 AT 2954.0 2955.0 Buy
      		174,205 583 LSE
      03:18:31 2955.0 133 AT 2954.0 2955.0 Buy
      		174,039 582 LSE
      03:17:57 2955.0 73 AT 2954.0 2955.0 Buy
      		173,906 581 LSE
      03:17:55 2955.0 57 AT 2954.0 2955.0 Buy
      		173,833 580 LSE
      03:17:55 2955.0 6 AT 2954.0 2955.0 Buy
      		173,776 579 LSE
      03:17:50 2954.0 202 O 2954.0 2956.0 Sell
      		173,770 578 LSE
      03:17:50 2955.0 165 AT 2954.0 2955.0 Buy
      		173,568 577 LSE
      03:17:50 2955.0 73 AT 2954.0 2955.0 Buy
      		173,403 576 LSE
      03:17:50 2955.0 138 AT 2955.0 2956.0 Sell
      		173,330 575 LSE
      03:17:50 2955.0 266 AT 2954.0 2955.0 Buy
      		173,192 574 LSE
      03:17:50 2955.0 6 AT 2954.0 2955.0 Buy
      		172,926 573 LSE
      03:17:50 2954.0 100 AT 2954.0 2956.0 Sell
      		172,920 572 LSE
      03:17:50 2954.0 461 AT 2954.0 2956.0 Sell
      		172,820 571 LSE
      03:17:50 2955.0 4 AT 2955.0 2957.0 Sell
      		172,359 570 LSE
      03:17:50 2955.0 2 AT 2955.0 2957.0 Sell
      		172,355 569 LSE
      03:17:50 2955.0 280 AT 2955.0 2957.0 Sell
      		172,353 568 LSE
      03:17:50 2955.0 286 AT 2955.0 2957.0 Sell
      		172,073 567 LSE
      03:17:50 2955.0 264 AT 2955.0 2957.0 Sell
      		171,787 566 LSE
      03:17:50 2955.0 244 AT 2955.0 2957.0 Sell
      		171,523 565 LSE
      03:17:50 2955.0 243 AT 2955.0 2957.0 Sell
      		171,279 564 LSE
      03:17:50 2955.0 207 AT 2955.0 2957.0 Sell
      		171,036 563 LSE
      03:17:50 2955.0 461 AT 2955.0 2957.0 Sell
      		170,829 562 LSE
      03:17:50 2956.0 265 AT 2956.0 2957.0 Sell
      		170,368 561 LSE
      03:17:50 2956.0 264 AT 2956.0 2957.0 Sell
      		170,103 560 LSE
      03:17:50 2956.0 277 AT 2956.0 2957.0 Sell
      		169,839 559 LSE
      03:17:50 2957.0 105 AT 2956.0 2957.0 Buy
      		169,562 558 LSE
      03:17:50 2957.0 146 AT 2956.0 2957.0 Buy
      		169,457 557 LSE
      03:17:50 2957.0 204 AT 2956.0 2957.0 Buy
      		169,311 556 LSE
      03:17:50 2957.0 266 AT 2956.0 2957.0 Buy
      		169,107 555 LSE
      03:17:50 2957.0 6 AT 2956.0 2957.0 Buy
      		168,841 554 LSE
      03:17:50 2957.0 461 AT 2956.0 2957.0 Buy
      		168,835 553 LSE
      03:17:50 2956.0 265 AT 2956.0 2957.0 Sell
      		168,374 552 LSE
      03:17:50 2956.0 248 AT 2956.0 2957.0 Sell
      		168,109 551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock