Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      100,843.22
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:04-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:17 2947.7 650 O 2947.0 2948.0 Buy
      		626,802 2251 LSE
      06:03:57 2948.0 336 AT 2947.0 2948.0 Buy
      		626,152 2250 LSE
      06:03:50 2948.0 350 AT 2947.0 2948.0 Buy
      		625,816 2249 LSE
      06:03:40 2947.0 727 O 2947.0 2948.0 Sell
      		625,466 2248 LSE
      06:03:39 2947.0 328 O 2947.0 2948.0 Sell
      		624,739 2247 LSE
      06:03:37 2947.0 377 O 2947.0 2948.0 Sell
      		624,411 2246 LSE
      06:03:13 2947.0 362 O 2947.0 2949.0 Sell
      		624,034 2245 LSE
      06:03:13 2948.0 901 AT 2947.0 2948.0 Buy
      		623,672 2244 LSE
      06:03:13 2948.0 218 AT 2947.0 2948.0 Buy
      		622,771 2243 LSE
      06:03:13 2948.0 261 AT 2947.0 2948.0 Buy
      		622,553 2242 LSE
      06:03:01 2948.0 901 AT 2948.0 2949.0 Sell
      		622,292 2241 LSE
      06:03:01 2948.0 339 AT 2948.0 2949.0 Sell
      		621,391 2240 LSE
      06:03:01 2948.0 300 AT 2947.0 2948.0 Buy
      		621,052 2239 LSE
      06:03:01 2948.0 493 AT 2947.0 2948.0 Buy
      		620,752 2238 LSE
      06:03:01 2948.0 482 AT 2947.0 2948.0 Buy
      		620,259 2237 LSE
      06:03:01 2948.0 2100 AT 2947.0 2948.0 Buy
      		619,777 2236 LSE
      06:03:01 2948.0 429 AT 2947.0 2948.0 Buy
      		617,677 2235 LSE
      06:03:01 2948.0 100 AT 2947.0 2948.0 Buy
      		617,248 2234 LSE
      06:03:01 2948.0 253 AT 2947.0 2948.0 Buy
      		617,148 2233 LSE
      06:03:01 2948.0 240 AT 2947.0 2948.0 Buy
      		616,895 2232 LSE
      06:03:01 2948.0 211 AT 2947.0 2948.0 Buy
      		616,655 2231 LSE
      06:03:01 2948.0 343 AT 2947.0 2948.0 Buy
      		616,444 2230 LSE
      06:03:01 2948.0 216 AT 2947.0 2948.0 Buy
      		616,101 2229 LSE
      06:03:01 2947.0 195 AT 2946.0 2947.0 Buy
      		615,885 2228 LSE
      06:03:01 2947.0 273 AT 2946.0 2947.0 Buy
      		615,690 2227 LSE
      06:03:01 2947.0 194 AT 2946.0 2947.0 Buy
      		615,417 2226 LSE
      06:02:59 2947.0 215 AT 2946.0 2947.0 Buy
      		615,223 2225 LSE
      06:02:59 2947.0 901 AT 2946.0 2947.0 Buy
      		615,008 2224 LSE
      06:02:59 2947.0 222 AT 2946.0 2947.0 Buy
      		614,107 2223 LSE
      06:02:33 2947.0 215 AT 2947.0 2948.0 Sell
      		613,885 2222 LSE
      06:02:33 2947.0 458 AT 2947.0 2948.0 Sell
      		613,670 2221 LSE
      06:02:33 2947.0 228 AT 2946.0 2947.0 Buy
      		613,212 2220 LSE
      06:02:25 2946.0 68 O 2946.0 2947.0 Sell
      		612,984 2219 LSE
      06:02:15 2946.0 153 O 2946.0 2947.0 Sell
      		612,916 2218 LSE
      06:02:15 2947.0 56 AT 2947.0 2948.0 Sell
      		612,763 2217 LSE
      06:02:15 2947.0 8 AT 2947.0 2948.0 Sell
      		612,707 2216 LSE
      06:02:11 2947.0 100 O 2947.0 2948.0 Sell
      		612,699 2215 LSE
      06:02:03 2947.0 355 O 2947.0 2948.0 Sell
      		612,599 2214 LSE
      06:01:29 2948.0 59 AT 2947.0 2948.0 Buy
      		612,244 2213 LSE
      06:01:29 2948.0 282 AT 2947.0 2948.0 Buy
      		612,185 2212 LSE
      06:01:29 2948.0 469 AT 2947.0 2948.0 Buy
      		611,903 2211 LSE
      06:01:29 2948.0 271 AT 2947.0 2948.0 Buy
      		611,434 2210 LSE
      06:01:16 2947.0 363 O 2947.0 2948.0 Sell
      		611,163 2209 LSE
      06:01:15 2947.0 14 O 2947.0 2948.0 Sell
      		610,800 2208 LSE
      06:01:13 2948.0 123 AT 2948.0 2949.0 Sell
      		610,786 2207 LSE
      06:01:13 2948.0 162 AT 2948.0 2949.0 Sell
      		610,663 2206 LSE
      06:01:13 2948.0 901 AT 2948.0 2949.0 Sell
      		610,501 2205 LSE
      06:01:13 2948.0 211 AT 2948.0 2949.0 Sell
      		609,600 2204 LSE
      06:01:13 2948.0 260 AT 2948.0 2949.0 Sell
      		609,389 2203 LSE
      06:01:13 2948.0 944 AT 2948.0 2949.0 Sell
      		609,129 2202 LSE
      06:01:13 2948.0 8 AT 2948.0 2949.0 Sell
      		608,185 2201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock