ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,950.00
6.00
(0.20%)
Closed December 18 11:30AM
Trade 851 - 801 (03:56-03:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:56:14 2956.0 727 AT 2955.0 2956.0 Buy
254,791 851 LSE
03:55:59 2956.0 6 AT 2956.0 2957.0 Sell
254,064 850 LSE
03:55:34 2955.0 118 AT 2955.0 2957.0 Sell
254,058 849 LSE
03:55:34 2956.0 258 AT 2955.0 2956.0 Buy
253,940 848 LSE
03:55:34 2956.0 333 AT 2955.0 2956.0 Buy
253,682 847 LSE
03:55:34 2956.0 279 AT 2955.0 2956.0 Buy
253,349 846 LSE
03:55:34 2956.0 1056 AT 2955.0 2956.0 Buy
253,070 845 LSE
03:55:34 2956.0 248 AT 2955.0 2956.0 Buy
252,014 844 LSE
03:55:34 2956.0 53 AT 2955.0 2956.0 Buy
251,766 843 LSE
03:55:34 2956.0 563 AT 2955.0 2956.0 Buy
251,713 842 LSE
03:55:34 2956.0 104 AT 2955.0 2956.0 Buy
251,150 841 LSE
03:55:34 2955.0 118 AT 2955.0 2956.0 Sell
251,046 840 LSE
03:55:34 2955.0 132 AT 2954.0 2955.0 Buy
250,928 839 LSE
03:55:34 2955.0 215 AT 2954.0 2955.0 Buy
250,796 838 LSE
03:54:56 2955.0 1 O 2953.0 2955.0 Buy
250,581 837 LSE
03:54:49 2953.669 300 O 2953.0 2954.0 Buy
250,580 836 LSE
03:54:08 2954.0 24 AT 2954.0 2955.0 Sell
250,280 835 LSE
03:53:59 2953.0 179 O 2953.0 2955.0 Sell
250,256 834 LSE
03:53:55 2954.994 3 O 2953.0 2955.0 Buy
250,077 833 LSE
03:52:36 2953.0 380 O 2953.0 2955.0 Sell
250,074 832 LSE
03:52:18 2954.0 12 AT 2954.0 2955.0 Sell
249,694 831 LSE
03:52:18 2954.0 151 AT 2954.0 2955.0 Sell
249,682 830 LSE
03:52:18 2954.0 40 AT 2954.0 2955.0 Sell
249,531 829 LSE
03:52:16 2954.0 84 O 2954.0 2955.0 Sell
249,491 828 LSE
03:52:16 2954.0 288 O 2954.0 2955.0 Sell
249,407 827 LSE
03:52:15 2954.0 103 O 2954.0 2956.0 Sell
249,119 826 LSE
03:51:55 2955.0 47 AT 2955.0 2957.0 Sell
249,016 825 LSE
03:51:55 2955.0 192 AT 2955.0 2957.0 Sell
248,969 824 LSE
03:51:49 2955.0 518 AT 2955.0 2957.0 Sell
248,777 823 LSE
03:51:44 2955.0 10 AT 2955.0 2957.0 Sell
248,259 822 LSE
03:51:35 2955.0 34 O 2955.0 2957.0 Sell
248,249 821 LSE
03:51:05 2955.0 720 AT 2955.0 2956.0 Sell
248,215 820 LSE
03:49:56 2953.0 174 O 2953.0 2955.0 Sell
247,495 819 LSE
03:49:39 2954.0 404 AT 2953.0 2954.0 Buy
247,321 818 LSE
03:49:39 2954.0 84 AT 2953.0 2954.0 Buy
246,917 817 LSE
03:49:39 2954.0 224 AT 2953.0 2954.0 Buy
246,833 816 LSE
03:49:01 2953.0 195 AT 2953.0 2954.0 Sell
246,609 815 LSE
03:49:01 2953.0 10 AT 2953.0 2954.0 Sell
246,414 814 LSE
03:49:01 2953.0 472 AT 2953.0 2954.0 Sell
246,404 813 LSE
03:48:53 2953.66 112 O 2953.0 2955.0 Sell
245,932 812 LSE
03:48:17 2954.994 3 O 2953.0 2955.0 Buy
245,820 811 LSE
03:48:02 2953.0 204 O 2953.0 2955.0 Sell
245,817 810 LSE
03:47:52 2953.662 431 O 2953.0 2955.0 Sell
245,613 809 LSE
03:47:00 2952.0 8 O 2952.0 2954.0 Sell
245,182 808 LSE
03:46:50 2953.338 52 O 2952.0 2954.0 Buy
245,174 807 LSE
03:45:51 2952.0 13 O 2951.0 2953.0
245,122 806 LSE
03:45:51 2952.0 465 AT 2952.0 2953.0 Sell
245,109 805 LSE
03:45:51 2952.0 720 AT 2952.0 2954.0 Sell
244,644 804 LSE
03:45:51 2952.0 9 AT 2952.0 2954.0 Sell
243,924 803 LSE
03:45:51 2952.0 208 AT 2952.0 2954.0 Sell
243,915 802 LSE
03:45:31 2953.0 288 AT 2953.0 2955.0 Sell
243,707 801 LSE

Your Recent History

Delayed Upgrade Clock