Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.75
      0.02%
      Bitcoin
      100,711.67
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:56-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:14 2956.0 727 AT 2955.0 2956.0 Buy
      		254,791 851 LSE
      03:55:59 2956.0 6 AT 2956.0 2957.0 Sell
      		254,064 850 LSE
      03:55:34 2955.0 118 AT 2955.0 2957.0 Sell
      		254,058 849 LSE
      03:55:34 2956.0 258 AT 2955.0 2956.0 Buy
      		253,940 848 LSE
      03:55:34 2956.0 333 AT 2955.0 2956.0 Buy
      		253,682 847 LSE
      03:55:34 2956.0 279 AT 2955.0 2956.0 Buy
      		253,349 846 LSE
      03:55:34 2956.0 1056 AT 2955.0 2956.0 Buy
      		253,070 845 LSE
      03:55:34 2956.0 248 AT 2955.0 2956.0 Buy
      		252,014 844 LSE
      03:55:34 2956.0 53 AT 2955.0 2956.0 Buy
      		251,766 843 LSE
      03:55:34 2956.0 563 AT 2955.0 2956.0 Buy
      		251,713 842 LSE
      03:55:34 2956.0 104 AT 2955.0 2956.0 Buy
      		251,150 841 LSE
      03:55:34 2955.0 118 AT 2955.0 2956.0 Sell
      		251,046 840 LSE
      03:55:34 2955.0 132 AT 2954.0 2955.0 Buy
      		250,928 839 LSE
      03:55:34 2955.0 215 AT 2954.0 2955.0 Buy
      		250,796 838 LSE
      03:54:56 2955.0 1 O 2953.0 2955.0 Buy
      		250,581 837 LSE
      03:54:49 2953.669 300 O 2953.0 2954.0 Buy
      		250,580 836 LSE
      03:54:08 2954.0 24 AT 2954.0 2955.0 Sell
      		250,280 835 LSE
      03:53:59 2953.0 179 O 2953.0 2955.0 Sell
      		250,256 834 LSE
      03:53:55 2954.994 3 O 2953.0 2955.0 Buy
      		250,077 833 LSE
      03:52:36 2953.0 380 O 2953.0 2955.0 Sell
      		250,074 832 LSE
      03:52:18 2954.0 12 AT 2954.0 2955.0 Sell
      		249,694 831 LSE
      03:52:18 2954.0 151 AT 2954.0 2955.0 Sell
      		249,682 830 LSE
      03:52:18 2954.0 40 AT 2954.0 2955.0 Sell
      		249,531 829 LSE
      03:52:16 2954.0 84 O 2954.0 2955.0 Sell
      		249,491 828 LSE
      03:52:16 2954.0 288 O 2954.0 2955.0 Sell
      		249,407 827 LSE
      03:52:15 2954.0 103 O 2954.0 2956.0 Sell
      		249,119 826 LSE
      03:51:55 2955.0 47 AT 2955.0 2957.0 Sell
      		249,016 825 LSE
      03:51:55 2955.0 192 AT 2955.0 2957.0 Sell
      		248,969 824 LSE
      03:51:49 2955.0 518 AT 2955.0 2957.0 Sell
      		248,777 823 LSE
      03:51:44 2955.0 10 AT 2955.0 2957.0 Sell
      		248,259 822 LSE
      03:51:35 2955.0 34 O 2955.0 2957.0 Sell
      		248,249 821 LSE
      03:51:05 2955.0 720 AT 2955.0 2956.0 Sell
      		248,215 820 LSE
      03:49:56 2953.0 174 O 2953.0 2955.0 Sell
      		247,495 819 LSE
      03:49:39 2954.0 404 AT 2953.0 2954.0 Buy
      		247,321 818 LSE
      03:49:39 2954.0 84 AT 2953.0 2954.0 Buy
      		246,917 817 LSE
      03:49:39 2954.0 224 AT 2953.0 2954.0 Buy
      		246,833 816 LSE
      03:49:01 2953.0 195 AT 2953.0 2954.0 Sell
      		246,609 815 LSE
      03:49:01 2953.0 10 AT 2953.0 2954.0 Sell
      		246,414 814 LSE
      03:49:01 2953.0 472 AT 2953.0 2954.0 Sell
      		246,404 813 LSE
      03:48:53 2953.66 112 O 2953.0 2955.0 Sell
      		245,932 812 LSE
      03:48:17 2954.994 3 O 2953.0 2955.0 Buy
      		245,820 811 LSE
      03:48:02 2953.0 204 O 2953.0 2955.0 Sell
      		245,817 810 LSE
      03:47:52 2953.662 431 O 2953.0 2955.0 Sell
      		245,613 809 LSE
      03:47:00 2952.0 8 O 2952.0 2954.0 Sell
      		245,182 808 LSE
      03:46:50 2953.338 52 O 2952.0 2954.0 Buy
      		245,174 807 LSE
      03:45:51 2952.0 13 O 2951.0 2953.0
      		245,122 806 LSE
      03:45:51 2952.0 465 AT 2952.0 2953.0 Sell
      		245,109 805 LSE
      03:45:51 2952.0 720 AT 2952.0 2954.0 Sell
      		244,644 804 LSE
      03:45:51 2952.0 9 AT 2952.0 2954.0 Sell
      		243,924 803 LSE
      03:45:51 2952.0 208 AT 2952.0 2954.0 Sell
      		243,915 802 LSE
      03:45:31 2953.0 288 AT 2953.0 2955.0 Sell
      		243,707 801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock