British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:14 | 2956.0 | 727 | AT | 2955.0 | 2956.0 | Buy | 254,791 | 851 | LSE | |
| 03:55:59 | 2956.0 | 6 | AT | 2956.0 | 2957.0 | Sell | 254,064 | 850 | LSE | |
| 03:55:34 | 2955.0 | 118 | AT | 2955.0 | 2957.0 | Sell | 254,058 | 849 | LSE | |
| 03:55:34 | 2956.0 | 258 | AT | 2955.0 | 2956.0 | Buy | 253,940 | 848 | LSE | |
| 03:55:34 | 2956.0 | 333 | AT | 2955.0 | 2956.0 | Buy | 253,682 | 847 | LSE | |
| 03:55:34 | 2956.0 | 279 | AT | 2955.0 | 2956.0 | Buy | 253,349 | 846 | LSE | |
| 03:55:34 | 2956.0 | 1056 | AT | 2955.0 | 2956.0 | Buy | 253,070 | 845 | LSE | |
| 03:55:34 | 2956.0 | 248 | AT | 2955.0 | 2956.0 | Buy | 252,014 | 844 | LSE | |
| 03:55:34 | 2956.0 | 53 | AT | 2955.0 | 2956.0 | Buy | 251,766 | 843 | LSE | |
| 03:55:34 | 2956.0 | 563 | AT | 2955.0 | 2956.0 | Buy | 251,713 | 842 | LSE | |
| 03:55:34 | 2956.0 | 104 | AT | 2955.0 | 2956.0 | Buy | 251,150 | 841 | LSE | |
| 03:55:34 | 2955.0 | 118 | AT | 2955.0 | 2956.0 | Sell | 251,046 | 840 | LSE | |
| 03:55:34 | 2955.0 | 132 | AT | 2954.0 | 2955.0 | Buy | 250,928 | 839 | LSE | |
| 03:55:34 | 2955.0 | 215 | AT | 2954.0 | 2955.0 | Buy | 250,796 | 838 | LSE | |
| 03:54:56 | 2955.0 | 1 | O | 2953.0 | 2955.0 | Buy | 250,581 | 837 | LSE | |
| 03:54:49 | 2953.669 | 300 | O | 2953.0 | 2954.0 | Buy | 250,580 | 836 | LSE | |
| 03:54:08 | 2954.0 | 24 | AT | 2954.0 | 2955.0 | Sell | 250,280 | 835 | LSE | |
| 03:53:59 | 2953.0 | 179 | O | 2953.0 | 2955.0 | Sell | 250,256 | 834 | LSE | |
| 03:53:55 | 2954.994 | 3 | O | 2953.0 | 2955.0 | Buy | 250,077 | 833 | LSE | |
| 03:52:36 | 2953.0 | 380 | O | 2953.0 | 2955.0 | Sell | 250,074 | 832 | LSE | |
| 03:52:18 | 2954.0 | 12 | AT | 2954.0 | 2955.0 | Sell | 249,694 | 831 | LSE | |
| 03:52:18 | 2954.0 | 151 | AT | 2954.0 | 2955.0 | Sell | 249,682 | 830 | LSE | |
| 03:52:18 | 2954.0 | 40 | AT | 2954.0 | 2955.0 | Sell | 249,531 | 829 | LSE | |
| 03:52:16 | 2954.0 | 84 | O | 2954.0 | 2955.0 | Sell | 249,491 | 828 | LSE | |
| 03:52:16 | 2954.0 | 288 | O | 2954.0 | 2955.0 | Sell | 249,407 | 827 | LSE | |
| 03:52:15 | 2954.0 | 103 | O | 2954.0 | 2956.0 | Sell | 249,119 | 826 | LSE | |
| 03:51:55 | 2955.0 | 47 | AT | 2955.0 | 2957.0 | Sell | 249,016 | 825 | LSE | |
| 03:51:55 | 2955.0 | 192 | AT | 2955.0 | 2957.0 | Sell | 248,969 | 824 | LSE | |
| 03:51:49 | 2955.0 | 518 | AT | 2955.0 | 2957.0 | Sell | 248,777 | 823 | LSE | |
| 03:51:44 | 2955.0 | 10 | AT | 2955.0 | 2957.0 | Sell | 248,259 | 822 | LSE | |
| 03:51:35 | 2955.0 | 34 | O | 2955.0 | 2957.0 | Sell | 248,249 | 821 | LSE | |
| 03:51:05 | 2955.0 | 720 | AT | 2955.0 | 2956.0 | Sell | 248,215 | 820 | LSE | |
| 03:49:56 | 2953.0 | 174 | O | 2953.0 | 2955.0 | Sell | 247,495 | 819 | LSE | |
| 03:49:39 | 2954.0 | 404 | AT | 2953.0 | 2954.0 | Buy | 247,321 | 818 | LSE | |
| 03:49:39 | 2954.0 | 84 | AT | 2953.0 | 2954.0 | Buy | 246,917 | 817 | LSE | |
| 03:49:39 | 2954.0 | 224 | AT | 2953.0 | 2954.0 | Buy | 246,833 | 816 | LSE | |
| 03:49:01 | 2953.0 | 195 | AT | 2953.0 | 2954.0 | Sell | 246,609 | 815 | LSE | |
| 03:49:01 | 2953.0 | 10 | AT | 2953.0 | 2954.0 | Sell | 246,414 | 814 | LSE | |
| 03:49:01 | 2953.0 | 472 | AT | 2953.0 | 2954.0 | Sell | 246,404 | 813 | LSE | |
| 03:48:53 | 2953.66 | 112 | O | 2953.0 | 2955.0 | Sell | 245,932 | 812 | LSE | |
| 03:48:17 | 2954.994 | 3 | O | 2953.0 | 2955.0 | Buy | 245,820 | 811 | LSE | |
| 03:48:02 | 2953.0 | 204 | O | 2953.0 | 2955.0 | Sell | 245,817 | 810 | LSE | |
| 03:47:52 | 2953.662 | 431 | O | 2953.0 | 2955.0 | Sell | 245,613 | 809 | LSE | |
| 03:47:00 | 2952.0 | 8 | O | 2952.0 | 2954.0 | Sell | 245,182 | 808 | LSE | |
| 03:46:50 | 2953.338 | 52 | O | 2952.0 | 2954.0 | Buy | 245,174 | 807 | LSE | |
| 03:45:51 | 2952.0 | 13 | O | 2951.0 | 2953.0 | 245,122 | 806 | LSE | ||
| 03:45:51 | 2952.0 | 465 | AT | 2952.0 | 2953.0 | Sell | 245,109 | 805 | LSE | |
| 03:45:51 | 2952.0 | 720 | AT | 2952.0 | 2954.0 | Sell | 244,644 | 804 | LSE | |
| 03:45:51 | 2952.0 | 9 | AT | 2952.0 | 2954.0 | Sell | 243,924 | 803 | LSE | |
| 03:45:51 | 2952.0 | 208 | AT | 2952.0 | 2954.0 | Sell | 243,915 | 802 | LSE | |
| 03:45:31 | 2953.0 | 288 | AT | 2953.0 | 2955.0 | Sell | 243,707 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
