Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 405,872 |
|
|||||
| News | - | ||||||
| Day High | 2.95 | Low High |
|||||
| Day Low | 2.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Karelian Diamond Resources Plc | KDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.95 | 2.95 | 2.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 405,872 | - | 2.05 - 5.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:54 | O | 124,124 | 3.1875p | GBX |
| Industry Sector |
|---|
| MINING |
Karelian Diamond Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 215.39M | 7.30B | - | 10k | -291k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Karelian Diamond Resources News
Loading Messages....
Historical KDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.95 | 2.75 | 2.93 | 200,462 | 0.20 | 7.27% |
| 1 Month | 2.15 | 2.95 | 2.10 | 2.44 | 383,476 | 0.80 | 37.21% |
| 3 Months | 2.10 | 2.95 | 2.05 | 2.37 | 226,052 | 0.85 | 40.48% |
| 6 Months | 2.60 | 2.95 | 2.05 | 2.40 | 181,065 | 0.35 | 13.46% |
| 1 Year | 2.60 | 5.25 | 2.05 | 3.20 | 243,402 | 0.35 | 13.46% |
| 3 Years | 5.50 | 5.50 | 1.70 | 2.90 | 222,383 | -2.55 | -46.36% |
| 5 Years | 2.55 | 6.75 | 1.70 | 3.20 | 244,863 | 0.40 | 15.69% |
