ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,139.20
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,360.12
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Karelian Diamond Resources Plc (KDR) Quote

      Karelian Diamond Resources Plc

      Karelian Diamond Resources Plc (KDR)

      Kidman Resources Ltd
      0.625
      -0.025
      (-3.85%)
      Closed July 11 11:30AM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.625
      ( -3.85% )
      Bid
      0.60
      Ask
      0.65
      Volume
      450,016
      0.625 Day's Range 0.65
      0.56 52 Week Range 1.825
      Market Cap
      804.33k
      Previous Close
      0.65
      Open
      0.65
      Last Trade
      200000
      @
      0.6
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,719,621
      Shares Outstanding
      128,692,744
      Dividend Yield
      -
      PE Ratio
      -3.44
      Earnings Per Share (EPS)
      -0
      Revenue
      340k
      Net Profit
      -237k

      About Karelian Diamond Resources Plc

      Sector
      Misc Nonmtl Minrls, Ex Fuels
      Industry
      Misc Nonmtl Minrls, Ex Fuels
      Website
      www.kareliandiamondresources.com
      Headquarters
      Kerry, Irl
      Founded
      -
      Karelian Diamond Resources Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker KDR. The last closing price for Karelian Diamond Resources was 0.65p. Over the last year, Karelian Diamond Resources shares have traded in a share price range of 0.56p to 1.825p.

      Karelian Diamond Resources currently has 128,692,744 shares outstanding. The market capitalization of Karelian Diamond Resources is £836,502.84 . Karelian Diamond Resources has a price to earnings ratio (PE ratio) of -3.44.

      Ask ADVFN Intelligence (AI)

      KDR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0254.166666666670.60.650.613432010.63808025DE
      4-0.525-45.6521739131.151.4250.57533294860.92998106DE
      120.058.695652173910.5751.550.5627196211.0198655DE
      26-0.525-45.6521739131.151.550.5616988240.95238704DE
      52-1-61.53846153851.6251.8250.569803181.04248058DE
      156-1.575-71.59090909092.25.250.564841361.58340391DE
      260-1.675-72.82608695652.36.750.563449601.91514068DE

      KDR - Frequently Asked Questions (FAQ)

      What is the current Karelian Diamond Resources share price?
      The current share price of Karelian Diamond Resources is 0.625p
      How many Karelian Diamond Resources shares are in issue?
      Karelian Diamond Resources has 128,692,744 shares in issue
      What is the market cap of Karelian Diamond Resources?
      The market capitalisation of Karelian Diamond Resources is GBP 836.5k
      What is the 1 year trading range for Karelian Diamond Resources share price?
      Karelian Diamond Resources has traded in the range of 0.56p to 1.825p during the past year
      What is the PE ratio of Karelian Diamond Resources?
      The price to earnings ratio of Karelian Diamond Resources is -3.44
      What is the cash to sales ratio of Karelian Diamond Resources?
      The cash to sales ratio of Karelian Diamond Resources is 2.38
      What is the reporting currency for Karelian Diamond Resources?
      Karelian Diamond Resources reports financial results in EUR
      What is the latest annual turnover for Karelian Diamond Resources?
      The latest annual turnover of Karelian Diamond Resources is EUR 340k
      What is the latest annual profit for Karelian Diamond Resources?
      The latest annual profit of Karelian Diamond Resources is EUR -237k
      What is the registered address of Karelian Diamond Resources?
      The registered address for Karelian Diamond Resources is SHANNON AIRPORT HOUSE, SHANNON FEE ZONE, SHANNON, KERRY, V14 E370
      What is the Karelian Diamond Resources website address?
      The website address for Karelian Diamond Resources is www.kareliandiamondresources.com
      Which industry sector does Karelian Diamond Resources operate in?
      Karelian Diamond Resources operates in the MISC NONMTL MINRLS, EX FUELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPLMercantile Ports & Logistics Limited
      1.65p
      (69.23%)
      		5.11M
      AFPAfrican Pioneer Plc
      0.975p
      (44.44%)
      		13.16M
      GEMRGem Resources Plc
      0.25p
      (42.86%)
      		15.4M
      ARBArgo Blockchain Plc
      2.325p
      (22.37%)
      		23.47M
      ROCKRockfire Resources Plc
      0.115p
      (21.05%)
      		438.04M
      MATDPetro Matad Limited
      0.82p
      (-25.45%)
      		74.39M
      ALBAAlba Mineral Resources
      0.021p
      (-23.36%)
      		94.57M
      SATSTao Alpha Plc
      7.50p
      (-22.68%)
      		19.94M
      ACSOAccesso Technology Group Plc
      399.00p
      (-16.18%)
      		780.48k
      AEGActive Energy Group Plc
      0.21p
      (-16.00%)
      		3.07M
      MIRIMirriad Advertising Plc
      0.018p
      (2.86%)
      		4.71B
      PREMPremier African Minerals Limited
      0.024p
      (9.09%)
      		4.29B
      CHPCaledonian Holdings Plc
      0.00375p
      (7.14%)
      		496.65M
      ROCKRockfire Resources Plc
      0.115p
      (21.05%)
      		438.04M
      ENETEthernity Networks Ltd
      0.0225p
      (-10.00%)
      		334.42M

      Discussion

      View Full Feed
      TucsonPhil TucsonPhil 32 seconds ago
      Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
      CRLBF
      madcasper madcasper 34 seconds ago
      47 rsi eh..
      coming into the hot zone!
      BTOG
      BTOG
      ducktor ducktor 1 minute ago
      Very interesting the the company is soooo quiet without giving their shareholders any information or updates.
      What say you?
      GTCH
      RealDutch RealDutch 1 minute ago
      You might as well give both pilots of the 787 dreamliner a hand grenade before take-off. Same result.
      ITUP
      Stinger2014 Stinger2014 2 minutes ago
      My turn. - Outstanding Shares
      5,825,262,324
      07/11/2025 no change!
      CGAC
      Shawonsarker84 Shawonsarker84 3 minutes ago
      There is no dilution today. That 2.3B is unrestricted now absorbed this week based on the amount of the volume over 2B. The game is not over yet.

      44,817,024,443
      07/11/2025
      Restricted
      2,901,728,766
      07/11/2025
      Unrestricted
      41,915,295,677
      HMBL
      katiesdad7 katiesdad7 3 minutes ago
      Some folks see everything as a negative.  This reminds me of a story I met an inmate at the state prison one time who was extremely happy and was always smiling. I asked them if he was getting out soon and he said no that he had killed two people, and he will be spending the rest of his life in pris
      CBRF
      janice shell janice shell 3 minutes ago
      Here's some excellent advice for those in Trump's service:

      A historical guide to surviving and thriving in the court of Trump
      Lessons from Thomas Cromwell and Niccolò Machiavelli about winning friends and influencing people in the White House

      https://archive.is/2
      jjjjjjjj jjjjjjjj 4 minutes ago
      Https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0
      Only 43M shares traded. Price stayed no change. The more trading, the more shares we owned. SET sell high our shares. There is sell at $0.0002 and buy at $0.0003!!! Up o
      MJNA
      Just the facts maam Just the facts maam 4 minutes ago
      Thanks Sivlr.
      ANIP
      ducktor ducktor 5 minutes ago
      Well said.
      TWOH
      ironhammer ironhammer 6 minutes ago
      nice news today
      NAOV
      madcasper madcasper 6 minutes ago
      if it feels better I took a hit on the t5s I played into for a quick double some time ago.
      got stuck and let them go to play trader again.
      still have t2s and t3s here from a coons age ago.. so dont hate on a guy for loosing a few bucks wanting to play trader again..
      CGAC
      CGAC
      236T568 236T568 6 minutes ago
      Actually that is just an excuse for the 40 seats in the house that they are going to lose due to the trillion dollar medicaid cuts
      abeta abeta 7 minutes ago
      Awesome - thanks
      NWBO
      xoom xoom 7 minutes ago
      Thanks Ron. Expecting Judge Naomi to signoff on LIBOR any day now. Hopefully an end to this 17 year ordeal.
      GLTA
      COOP
      spartyJ spartyJ 7 minutes ago
      Yeah because if a pilot wanted to commit suicide flying a plane, he couldn't do it on Airbus..........how are those dividends coming along? SIAF anyone?
      ITUP
      Paulie Cashews Paulie Cashews 7 minutes ago
      Why was Epstein bad at racing?

      He always came in a little behind.

      adserv.stocksite.com/images/paulie/clientlist.jpg

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      CaptHowdy CaptHowdy 7 minutes ago
      Certainly pleased with my silver purchase today, should be quite an endeavour moving forward. 🤟Thanks for that one Mack.
      NXPL
      William777 William777 8 minutes ago
      4884-0756-3162v1 -2-
      ORDER GRANTING JOINT STIPULATION FOR PANEL MEDIATION
      private mediation.
      IT IS HEREBY ORDERED that the parties may conduct a settlement
      conference with an attorney from the court’s ADR Panel.
      IT IS SO ORDERED.
      Dated: January 8, 2024 /s/
      NNRX
      Slojab Slojab 9 minutes ago
      Sorry, but that doesn't make sense.

      Besides, looking at the 6 month chart you'd see that it had consolidated after each spike. And knowing that Assentato submitted everything necessary to get to OTCID, it should have been expected that the stock would move again on the Management Cert
      TWOH
      madcasper madcasper 9 minutes ago
      I/m guessing it trickles back over the weeks end due to btc etfs supporting price now.
      more etf interest than ever but those hedgies only trade 9to5 weekdays.
      all good we are in the trend that pays big.. uptrend that is..
      CGAC
      CGAC
      Zorax Zorax 10 minutes ago
      They're only mad because she fucked up and got her lies mixed up and made them look bad.
      MiamiGent MiamiGent 11 minutes ago
      Is Matt Gaetz going to be our new AG?

      Your Recent History

      LSE
      KDR
      Karelian Diamond Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads