ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,466.83
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/16/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:18 2983.0 2 O 2982.0 2983.0 Buy
      		2,489,855 4610 LSE
      13:21:56 2986.0 10 O 2982.0 2983.0 Buy
      		2,489,853 4609 LSE
      13:21:56 2986.0 10 O 2982.0 2983.0 Buy
      		2,489,843 4608 LSE
      13:21:55 2986.0 20 O 2982.0 2983.0 Buy
      		2,489,833 4607 LSE
      13:21:52 2986.0 12 O 2982.0 2983.0 Buy
      		2,489,813 4606 LSE
      13:21:51 2986.0 32 O 2982.0 2983.0 Buy
      		2,489,801 4605 LSE
      13:21:51 2986.0 32 O 2982.0 2983.0 Buy
      		2,489,769 4604 LSE
      12:57:20 2989.0 16 O 2982.0 2983.0 Buy
      		2,489,737 4603 LSE
      11:42:22 2983.671 211915 O 2982.0 2983.0 Buy
      		2,489,721 4602 LSE
      11:35:48 2979.0 28 O 2982.0 2983.0 Sell
      		2,277,806 4601 LSE
      11:35:48 2979.0 171 O 2982.0 2983.0 Sell
      		2,277,778 4600 LSE
      11:35:47 2979.0 12 O 2982.0 2983.0 Sell
      		2,277,607 4599 LSE
      11:35:47 2979.0 208 O 2982.0 2983.0 Sell
      		2,277,595 4598 LSE
      11:35:46 2979.0 69 O 2982.0 2983.0 Sell
      		2,277,387 4597 LSE
      11:35:41 2979.0 50 AT 2982.0 2983.0 Sell
      		2,277,318 4596 LSE
      11:35:18 2979.0 688 O 2982.0 2983.0 Sell
      		2,277,268 4595 LSE
      11:35:18 2979.0 2116 O 2982.0 2983.0 Sell
      		2,276,580 4594 LSE
      11:35:18 2979.0 74 O 2982.0 2983.0 Sell
      		2,274,464 4593 LSE
      11:35:18 2979.0 946413 UT 2982.0 2983.0 Sell
      		2,274,390 4592 LSE
      11:30:00 2983.0 320 AT 2982.0 2983.0 Buy
      		1,327,977 4591 LSE
      11:30:00 2983.0 147 AT 2982.0 2983.0 Buy
      		1,327,657 4590 LSE
      11:29:59 2983.0 479 O 2982.0 2983.0 Buy
      		1,327,510 4589 LSE
      11:29:58 2983.0 120 AT 2982.0 2983.0 Buy
      		1,327,031 4588 LSE
      11:29:57 2983.0 55 AT 2982.0 2983.0 Buy
      		1,326,911 4587 LSE
      11:29:57 2983.0 46 AT 2982.0 2983.0 Buy
      		1,326,856 4586 LSE
      11:29:56 2983.0 2 AT 2982.0 2983.0 Buy
      		1,326,810 4585 LSE
      11:29:56 2983.0 2 AT 2982.0 2983.0 Buy
      		1,326,808 4584 LSE
      11:29:55 2983.0 2 AT 2982.0 2983.0 Buy
      		1,326,806 4583 LSE
      11:29:55 2983.0 3 AT 2982.0 2983.0 Buy
      		1,326,804 4582 LSE
      11:29:55 2983.0 2 AT 2982.0 2983.0 Buy
      		1,326,801 4581 LSE
      11:29:53 2982.5 57 O 2982.0 2983.0
      		1,326,799 4580 LSE
      11:29:51 2983.0 232 AT 2982.0 2983.0 Buy
      		1,326,742 4579 LSE
      11:29:51 2983.0 2 AT 2982.0 2983.0 Buy
      		1,326,510 4578 LSE
      11:29:50 2983.0 4 O 2982.0 2983.0 Buy
      		1,326,508 4577 LSE
      11:29:49 2983.0 3 AT 2982.0 2983.0 Buy
      		1,326,504 4576 LSE
      11:29:49 2983.0 103 AT 2982.0 2983.0 Buy
      		1,326,501 4575 LSE
      11:29:47 2983.0 79 AT 2982.0 2983.0 Buy
      		1,326,398 4574 LSE
      11:29:45 2983.0 3 AT 2982.0 2983.0 Buy
      		1,326,319 4573 LSE
      11:29:45 2983.0 3 AT 2982.0 2983.0 Buy
      		1,326,316 4572 LSE
      11:29:45 2983.0 2 AT 2982.0 2983.0 Buy
      		1,326,313 4571 LSE
      11:29:45 2983.0 2 AT 2982.0 2983.0 Buy
      		1,326,311 4570 LSE
      11:29:44 2983.0 3 AT 2982.0 2983.0 Buy
      		1,326,309 4569 LSE
      11:29:43 2983.0 120 AT 2982.0 2983.0 Buy
      		1,326,306 4568 LSE
      11:29:43 2983.0 14 AT 2982.0 2983.0 Buy
      		1,326,186 4567 LSE
      11:29:43 2983.0 1458 AT 2983.0 2984.0 Sell
      		1,326,172 4566 LSE
      11:29:43 2983.0 300 AT 2983.0 2984.0 Sell
      		1,324,714 4565 LSE
      11:29:43 2983.0 274 AT 2983.0 2984.0 Sell
      		1,324,414 4564 LSE
      11:29:43 2983.0 359 AT 2983.0 2984.0 Sell
      		1,324,140 4563 LSE
      11:29:43 2983.0 1099 AT 2983.0 2984.0 Sell
      		1,323,781 4562 LSE
      11:29:43 2983.0 322 AT 2983.0 2984.0 Sell
      		1,322,682 4561 LSE
      11:29:43 2983.0 292 AT 2982.0 2983.0 Buy
      		1,322,360 4560 LSE
      11:29:43 2983.0 30 AT 2982.0 2983.0 Buy
      		1,322,068 4559 LSE
      11:29:43 2983.0 47 AT 2982.0 2983.0 Buy
      		1,322,038 4558 LSE
      11:29:43 2983.0 227 AT 2982.0 2983.0 Buy
      		1,321,991 4557 LSE
      11:29:43 2983.0 350 AT 2982.0 2983.0 Buy
      		1,321,764 4556 LSE
      11:29:41 2983.0 17 AT 2982.0 2983.0 Buy
      		1,321,414 4555 LSE
      11:29:41 2983.0 279 AT 2982.0 2983.0 Buy
      		1,321,397 4554 LSE
      11:29:41 2983.0 300 AT 2982.0 2983.0 Buy
      		1,321,118 4553 LSE
      11:29:41 2983.0 315 AT 2982.0 2983.0 Buy
      		1,320,818 4552 LSE
      11:29:41 2983.0 7 AT 2982.0 2983.0 Buy
      		1,320,503 4551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      CLBR
      Colombier Acquisition
      USOTC
      DBMBF
      Deutsche Bank Mexico SA ... (PK)
      LSE
      SQZ
      Serica Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads