Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,884,885 |
|
|||||
| News | (13) | ||||||
| Day High | 624.00 | Low High |
|||||
| Day Low | 512.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Darktrace Plc | DARK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 85.00 | 16.44% | 602.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 515.60 | 512.40 | 624.00 | 602.00 | 517.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,450 | 42,884,885 | 603.79p | 258,935,591p | - | 253.00 - 624.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:46 | O | 367 | 607.068p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Darktrace Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.25B | 706.76M | - | 545.43M | 58.96M | 0.08 | 72.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Darktrace News
Loading Messages....
Historical DARK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.20 | 624.00 | 463.50 | 500.31 | 4,263,564 | 131.80 | 28.03% |
| 1 Month | 441.10 | 624.00 | 431.30 | 471.28 | 2,611,249 | 160.90 | 36.48% |
| 3 Months | 346.10 | 624.00 | 327.00 | 426.20 | 3,730,120 | 255.90 | 73.94% |
| 6 Months | 350.80 | 624.00 | 320.10 | 395.56 | 2,967,236 | 251.20 | 71.61% |
| 1 Year | 265.00 | 624.00 | 253.00 | 377.42 | 2,605,262 | 337.00 | 127.17% |
| 3 Years | 349.00 | 1,003.00 | 198.00 | 413.05 | 3,051,147 | 253.00 | 72.49% |
| 5 Years | 349.00 | 1,003.00 | 198.00 | 413.05 | 3,051,147 | 253.00 | 72.49% |
