ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,289.85
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Africa Oil Corp (AOI) Quote

      Africa Oil Corp

      Africa Oil Corp (AOI)

      TSX
      1.88
      0.00
      (0.00%)
      Closed June 14 4:12PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.88
      Bid
      1.86
      Ask
      1.88
      Volume
      -
      0.00 Day's Range 0.00
      1.59 52 Week Range 2.60
      Market Cap
      825.467M
      Previous Close
      1.88
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      341,575
      Shares Outstanding
      439,078,000
      Dividend Yield
      -
      PE Ratio
      -2.96
      Earnings Per Share (EPS)
      -0.64
      Revenue
      -
      Net Profit
      -279.1M

      About Africa Oil Corp

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Africa Oil Corp is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker AOI. The last closing price for Africa Oil was $1.88. Over the last year, Africa Oil shares have traded in a share price range of $ 1.59 to $ 2.60.

      Africa Oil currently has 439,078,000 shares outstanding. The market capitalization of Africa Oil is $825.47 million. Africa Oil has a price to earnings ratio (PE ratio) of -2.96.

      Ask ADVFN Intelligence (AI)

      AOI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.881.881.8800CS
      4001.881.881.86140691.88CS
      12-0.26-12.14953271032.142.181.593415751.85451981CS
      26-0.03-1.570680628271.912.181.594477121.90880287CS
      52-0.55-22.6337448562.432.61.594660661.9515759CS
      156-0.59-23.88663967612.473.441.595380012.50592709CS
      2600.7972.47706422021.093.440.874364952.38136742CS

      AOI - Frequently Asked Questions (FAQ)

      What is the current Africa Oil share price?
      The current share price of Africa Oil is $ 1.88
      How many Africa Oil shares are in issue?
      Africa Oil has 439,078,000 shares in issue
      What is the market cap of Africa Oil?
      The market capitalisation of Africa Oil is CAD 825.47M
      What is the 1 year trading range for Africa Oil share price?
      Africa Oil has traded in the range of $ 1.59 to $ 2.60 during the past year
      What is the PE ratio of Africa Oil?
      The price to earnings ratio of Africa Oil is -2.96
      What is the reporting currency for Africa Oil?
      Africa Oil reports financial results in USD
      What is the latest annual profit for Africa Oil?
      The latest annual profit of Africa Oil is USD -279.1M
      What is the registered address of Africa Oil?
      The registered address for Africa Oil is SUITE 2500, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2X8
      Which industry sector does Africa Oil operate in?
      Africa Oil operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTEGran Tierra Energy Inc
      $ 8.32
      (16.53%)
      		163.57k
      LCFSTidewater Renewables Ltd
      $ 2.68
      (14.04%)
      		40.71k
      FLOWFlow Beverage Corp
      $ 0.09
      (12.50%)
      		116.92k
      ARAAclara Resources Inc
      $ 1.02
      (9.68%)
      		113.88k
      MPVDMountain Province Diamonds Inc
      $ 0.06
      (9.09%)
      		302.19k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		236.2k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		50k
      OPTOptiva Inc
      $ 2.02
      (-24.06%)
      		24.31k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		9.07k
      BCTBriaCell Therapeutics Corp
      $ 4.26
      (-12.53%)
      		33.37k
      CNQCanadian Natural Resources Ltd
      $ 45.90
      (1.84%)
      		51.98M
      CVECenovus Energy Inc
      $ 20.16
      (2.80%)
      		16.92M
      BTEBaytex Energy Corp
      $ 2.83
      (4.04%)
      		13.91M
      WCPWhitecap Resources Inc
      $ 9.39
      (2.96%)
      		10.2M
      MFCManulife Financial Corporation
      $ 42.33
      (-3.22%)
      		8.62M

      Discussion

      View Full Feed
      AKATITUS AKATITUS 51 seconds ago
      😄 🤣 😂 https://x.com/AKATITUS1/status/1933767281324003838?t=JBgIfSMJfaKLTDB5MMS8Ug&s=19
      DTREF
      AKATITUS AKATITUS 9 minutes ago
      😄 🤣
      10 plus
      10
      Plus
      10
      Equal s
      U
      Have no
      CLUE
      DTREF
      bikeguy bikeguy 14 minutes ago
      👍🙏
      DTREF
      AKATITUS AKATITUS 14 minutes ago
      😄 🤣
      2011
      O
      M
      G
      https://youtu.be/zyTehM92hi8?si=dJ48_CZyzcNuIeP5
      DTREF
      bikeguy bikeguy 17 minutes ago
      Lol...You don't want to moderate, trust me, its better to come and go as you see fit, I prefer to be a fly on the wall most of the time and watch the flubberhub theater performance.

      Glty
      DTREF
      littlejohn littlejohn 22 minutes ago
      APLD isn't XAi and Musk building data

      centers which makes it interesting...

      Can a small company enter the sector?...

      APLD has a lot of local support because they

      have created jobs in North Dakota...

      https://ir.applieddigital.
      APLD
      Motor-goater Motor-goater 28 minutes ago
      I rest my case. You just proved me right. Seriously nothing but a bunch of spineless cowards.
      CNNA
      jesster64 jesster64 29 minutes ago
      Gary, I doubt anyone from NWBO mngmt will be there because they would be swamped with questions that they won't answer. Plus its a 15 min presentation. If something big is happening, they should be at home base to coordinate.
      NWBO
      jesster64 jesster64 33 minutes ago
      "beartrap12, do you realize the address is same building as NWBO and one office over?"

      Reminds me of 2021 when MMAT was merging with a company to get on better stock exchange. All sorts of wild speculation about the company including they occupied same warehouse space as musk so there
      NWBO
      europa7 europa7 37 minutes ago
      XRP Ledger 2025: EVM Sidechain, Smart Contracts, Axelar Tie-up
      May 21, 2025
      https://www.cryptotimes.io/2025/05/21/xrp-ledger-2025-evm-sidechain-smart-contracts-axelar-tie-up/

      "...The ecosystem for Ripple’s XRP Ledger (XRPL) is scheduled to change a lot in 2025 thanks to
      AXL
      Flobewan Flobewan 43 minutes ago
      They will for sure send you coupons, I can't tell you how many free packages of bacon we have gotten lately. I got it stashed in the freezer.
      AlwaysOptimistic AlwaysOptimistic 50 minutes ago
      JJ and littlejohn, how much the Iran conflict contributed to the slide vs the news re Coreweave is uncertain. It seems you both agree let's 'wait and see what happens.' I agree.
      APLD
      hvp hvp 52 minutes ago
      Remember "hamptonite" that was buying enzc shares for charity. And he would get the secret service after bashers. All part of the plan. Right coach?
      ENZC
      StockDetective StockDetective 53 minutes ago
      https://mvmnt.in/home/
      MVNT
      ipiros ipiros 54 minutes ago
      https://www.linkedin.com/posts/ayaz-laiq-76a2a5169_forget-traditional-building-this-giant-3d-activity-7334886393690648576-aPce?utm_medium=ios_app&rcm=ACoAACBKWMEBx_5J3ibuI_AEr7GIKM5U6bnb4sM&utm_source=social_share_video_v2&utm_campaign=copy_link  
      Is this Versarien?
      VRSRF
      DMC8 DMC8 57 minutes ago
      Eicosapentaenoic acid inhibits cholesterol efflux pathways from cholesterol-loaded human THP-1 macrophages by reducing the hydrolysis of cholesteryl esters mediated by carboxylesterase 1
      13 June 2025
      https://www.sciencedirect.com/science/article/abs/pii/S138819812500054X
      AMRN
      PepperJacked PepperJacked 58 minutes ago
      Let's start this off with IFUS is a legitimate company. What is interesting to me kingbree who has not posted on this thread (to my knowledge) has access to a 2021 thread and was able to screen shot the conversation but posted a redacted conversation. Who are you covering for? Why were you on the
      IFUS
      caddiedad caddiedad 1 hour ago
      That tryhard is a legend in his own mind.
      AMRN
      Risk vs Reward Risk vs Reward 1 hour ago
      Please forgive me but what’s all the hub bub about Monday open ? I don’t see any news or anything ? Please explain even if short
      Thank you
      GTCH
      JJ8 JJ8 1 hour ago
      I expected a big drop in my Port value as a whole, given the Israeli attacks on Iran and its implications.

      I did not even check my account until closing time sparing me the shock, lol.

      After market close on checking I was relieved that Port value had dropped down only
      APLD
      Nebuchadnezzar Nebuchadnezzar 1 hour ago
      LOL MULN SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

      cannot wait to see this get DELISTED from NASDAQ in coming weeks

      how many REVERSE SPLITS can they do within 12 months????
      MULN
      StarryComet61 StarryComet61 1 hour ago
      Are shares of Gtch going to be exchanged for shares of VWAV on Monday ? And if so what is the rate ? Any PTs for y'all?
      GTCH
      Nebuchadnezzar Nebuchadnezzar 1 hour ago
      nothing will happen next week so STFU

      or buy millions and millions of shares and SHUT ME the FK up
      RITE
      reaper247 reaper247 1 hour ago
      FYI majorprofits,

      As senior mod here, my ibox content is not to be altered by other mods.

      Any mod wishing to add content must add it below my currently maintained section.
      GVSI

      Your Recent History

      TSX
      AOI
      Africa Oil
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads