1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hman Unitec International Inc (PK) (HMNU)
  7. Quote

HMNU HMNU

Hman Unitec (PK) Stock Price

0.01045
-0.00055 (-5.0%)
0.01045
Volume 832,951
Bid Price 0.0103
Ask Price 0.0113
News -
Day High 0.0114

Low
0.0051

52 Week Range

High
0.055

Day Low 0.0103
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hman Unitec International Inc (PK) HMNU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00055 -5.0% 0.01045 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0114 0.0103 0.0114 0.011
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 832,951 $ 0.010532 $ 8,773 - 0.0051 - 0.055
Last Trade Time Type Quantity Stock Price Currency
14:58:51 2,000 $ 0.01045 USD

Period:

Draw Mode:

Hman Unitec (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMNU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01190.012750.01030.01147421,198,782-0.00145-12.18%
1 Month0.0140.0160.00970.01147842,717,856-0.00355-25.36%
3 Months0.01350.01980.00510.01123574,424,728-0.00305-22.59%
6 Months0.020.0550.00510.02028086,196,822-0.00955-47.75%
1 Year0.00950.0550.00510.02035873,580,1980.0009510.0%
3 Years0.110.550.00510.02064452,342,377-0.09955-90.5%
5 Years0.100.550.00510.02066412,079,311-0.08955-89.55%


Your Recent History
USOTC
HMNU
Hman Unite..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.