Today's EU Regular Market

This session is not active.

EU

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAA	Alan Allman Associates	8.65	0.15	1.76%	1,602	29
AGIL	Agility Real Estate Inc	0.0725	0.005	7.41%	11,274	3
ALADO	Adomos	0.0004	0.00	0.00%	1,468,109	10
ALAMA	AMA Corporation PLC	0.17	0.0105	6.58%	51,964	19
ALBDM	BD Multi-Media	1.86	0.005	0.27%	232	2
ALBOO	BOOSTHEAT	0.0004	0.00	0.00%	4,300,308	17
ALBPK	Broadpeak SA	1.55	0.19	13.97%	16,907	54
ALCAP	Capelli	5.22	-0.18	-3.33%	445	7
ALCBX	Cibox Interactive	0.0132	0.0002	1.54%	686,478	36
ALCOI	COIL	5.00	0.02	0.40%	3,609	26
ALDBL	Bernard Loiseau SA	3.78	0.00	0.00%	100	1
ALDOL	Dolfines	0.0007	0.00	0.00%	28,865,276	71
ALEUA	Eurasia Groupe	3.30	-0.14	-4.07%	24	1
ALEUP	Europlasma	0.0002	0.00	0.00%	57,650,547	107
ALGLD	Gold By Gold	1.80	0.10	5.88%	965	12
ALGTR	Groupe Tera SA	4.30	0.40	10.26%	15	1
ALI2S	I2S	7.50	0.10	1.35%	656	6
ALICR	ICeram	1.79	0.05	2.87%	1,348	4
ALIMG	DMS Imaging SA	0.024	0.006	33.33%	876,129	56
ALIMR	Immersion	1.92	0.12	6.67%	200	4
ALINS	Intrasense	0.359	0.064	21.69%	148,281	127
ALJXR	Archos	0.0756	0.0023	3.14%	114,729	41
ALKEM	Groupe Berkem SA	1.74	0.31	21.68%	142,982	477
ALKLA	Klarsen	2.615	-0.185	-6.61%	26,274	92
ALMET	Methanor	2.66	0.12	4.72%	450	6
ALMIB	Amoeba	0.4575	0.0075	1.67%	78,142	81
ALMII	M2I	3.42	0.00	0.00%	1	1
ALNEO	Alpha MOS	0.70	-0.076	-9.79%	7,914	34
ALNEV	Neovacs	0.33	0.073	28.40%	2,400	8
ALNN6	Enensys	0.528	-0.05	-8.65%	7,767	18
ALNSE	NSE SA	25.40	0.50	2.01%	925	35
ALOPM	Oncodesign Precision...	1.47	0.01	0.68%	24,362	34
ALORD	Ordissimo	0.47	-0.052	-9.96%	6,852	21
ALPAT	Plant Advanced...	11.40	0.80	7.55%	2,615	33
ALPHA	Pharnext	0.126	-0.018	-12.50%	100,125	73
ALQWA	Qwamplify Activation	2.93	0.01	0.34%	2,337	10
ALRGR	Rougier	14.90	0.40	2.76%	1	1
ALSAF	SAFE	0.0006	0.00	0.00%	3,262,214	9
ALSAS	Stradim Espac Fin	6.10	0.10	1.67%	552	4
ALSGD	Spineguard	0.221	-0.002	-0.90%	53,376	47
ALSPT	Spartoo	0.46	-0.006	-1.29%	16,495	21
ALSRS	Sirius Media	0.562	0.01	1.81%	153,648	130
ALSTW	Streamwide	24.70	0.70	2.92%	351	12
ALTXC	TXCom	9.30	-0.10	-1.06%	777	11
ALUCI	Lucibel	0.43	-0.028	-6.11%	121,534	129
ALVAZ	Vaziva SA	35.80	-0.20	-0.56%	70	13
ALVIO	Valerio Therapeutics	0.108	-0.0034	-3.05%	112,388	42
ALVU	Vente UniqueCom	13.30	0.50	3.91%	1,238	25
ALWED	Wedia	22.80	-0.20	-0.87%	95	8
ANTIN	Antin Infrastructure...	12.00	-0.70	-5.51%	35,929	287
ARDS	Archos	0.0208	-0.0005	-2.35%	210,797	43
AUGR	Augros Cosmetic...	6.40	0.00	0.00%	102	3
BAS	Basilix	13.50	0.00	0.00%	50	2
BE0172505399	BNP Paribas Fortis...	36.40	-3.60	-9.00%	214	5
BIOS	Biosenic	0.0148	-0.0008	-5.13%	1,242,886	50
BOLS	Lucas Bols NV	15.75	0.65	4.30%	226	6
CAND	Candela Invest	2.04	-0.86	-29.66%	89	1
CATR	Caterpillar Inc	322.00	-3.00	-0.92%	15	2
CDU	Conduril Engenharia SA	27.20	0.00	0.00%	2,450	4
CENER	Cenergy Holdings SA	8.05	0.21	2.68%	14,947	57
CNV	Cnova NV	1.32	-0.17	-11.41%	959	11
COTY	Coty Inc	10.742	0.142	1.34%	105	14
COUR	Courtois	127.00	0.00	0.00%	6	3
CRAV	Crcam Atl ven C	91.90	1.90	2.11%	1,206	29
CTAC	Ctac NV	3.06	-0.13	-4.08%	62,366	92
DGB	DGB Group NV	0.48	-0.019	-3.81%	6,359	7
ECT	Eurocastle Investment	7.30	0.05	0.69%	90	1
FCMC	Fermiere Du Casino...	1,590.00	30.00	1.92%	1	1
FER	Ferrovial SE	33.74	-0.22	-0.65%	1,440	34
FINM	Financiere Marjos	0.087	0.022	33.85%	4,843	4
GEA	Grenobloise d...	78.00	0.00	0.00%	1	1
HYSG	Hybrid Software Group...	3.40	-0.24	-6.59%	2,282	7
LVIDE	Lavide Holdings NV	0.276	-0.01	-3.50%	1,819	5
MLACT	Activium Group	1.49	-0.01	-0.67%	1,330	2
MLAZR	The Azur Selection SA	1.48	0.08	5.71%	2,320	7
MLFTI	France Tourisme...	0.035	-0.005	-12.50%	45,500	8
MLNEU	Neufcour Compagnie...	8.40	-0.90	-9.68%	100	3
MLONL	Onlineformapro	2.74	0.00	0.00%	1,460	6
MLPHO	Photonike Capital	0.13	0.00	0.00%	30,500	8
MLSEQ	Sequa Petroleum NV	0.011	0.00	0.00%	1	1
MLSGT	Smart Good Things...	5.00	0.00	0.00%	1,000	3
MLSTR	Streit Mecanique	14.20	0.20	1.43%	89	2
MLUMG	Umalis Group	2.22	-0.34	-13.28%	202	2
MORE	Morefield Group	0.52	0.00	0.00%	33,201	21
MTRK	MotorK Plc	5.18	0.18	3.60%	36,155	79
NEWT	Newtree SA	2.60	0.10	4.00%	4,000	4
NSE	New Sources Energy NV	0.016	-0.001	-5.88%	581,054	15
OPTI	Crescent NV	0.0132	0.0002	1.54%	1,405,739	24
ORIA	Fiducial Real Estate	181.00	5.00	2.84%	1	1
PARRO	Parrot	2.20	0.00	0.00%	5,805	35
PLNW	Planisware SA	20.485	-0.315	-1.51%	28,576	136
PORF	Porceleyne Fles	13.00	0.00	0.00%	10	1
PROAC	Proactis SA	0.068	0.018	36.00%	30	1
PSH	Pershing Square...	49.20	-0.25	-0.51%	16,040	155
REINA	Reinet Investments SCA	21.60	0.60	2.86%	101	1
SCT	Toyota Caetano	5.30	0.00	0.00%	2,478	8
SFCA	Societe Francaise de...	1.70	-0.03	-1.73%	20	2
SNG	Sonagi	0.72	0.02	2.86%	588	1
SOFT	Softimat sa	1.13	-0.07	-5.83%	2,250	6
TMBSZ	TME Pharma NV	0.0649	0.0049	8.17%	311,500	6